DeepBook Token Historical Data

DEEP Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.0756
-0.77%
$ 189 million $ 17.02 million
Nov 1, 1 PM $ 0.0762
+0.47%
$ 190.48 million $ 18.21 million
Nov 1, 12 PM $ 0.0758
-0.04%
$ 189.59 million $ 17.75 million
Nov 1, 11 AM $ 0.0759
+0.03%
$ 189.66 million $ 18.6 million
Nov 1, 10 AM $ 0.0758
+0.16%
$ 189.59 million $ 18.63 million
Nov 1, 9 AM $ 0.0757
-0.77%
$ 189.29 million $ 19.18 million
Nov 1, 8 AM $ 0.0763
+0.25%
$ 190.75 million $ 19.3 million
Nov 1, 7 AM $ 0.0761
+1.22%
$ 190.28 million $ 20.73 million
Nov 1, 6 AM $ 0.0752
-0.52%
$ 187.99 million $ 20.69 million
Nov 1, 5 AM $ 0.0756
-0.33%
$ 188.96 million $ 20.59 million
Nov 1, 4 AM $ 0.0758
-0.68%
$ 189.59 million $ 20.8 million
Nov 1, 3 AM $ 0.0764
+1.69%
$ 190.89 million $ 21 million
Nov 1, 2 AM $ 0.0751
+0.12%
$ 187.71 million $ 20.72 million
Nov 1, 1 AM $ 0.075
-0.53%
$ 187.49 million $ 21.95 million
Nov 1, 12 AM $ 0.0754
-0.06%
$ 188.48 million $ 22.76 million
Download