DeepBook Token Historical Data

DEEP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0365
+22.97%
$ 221.83 million $ 23.79 million
Apr 27 $ 0.0278
-9.52%
$ 154.36 million $ 1.76 million
Apr 20 $ 0.0302
+4.40%
$ 155.39 million $ 29.82 million
Apr 13 $ 0.0308
+12.68%
$ 146.36 million $ 39.34 million
Apr 6 $ 0.0293
+6.08%
$ 138.39 million $ 36.35 million
Mar 30 $ 0.0276
+8.67%
$ 139.62 million $ 39.63 million
Mar 23 $ 0.0257
-10.46%
$ 124.92 million $ 31.98 million
Mar 16 $ 0.0287
-18.57%
$ 140.96 million $ 48.94 million
Mar 9 $ 0.0352
+24.47%
$ 173.1 million $ 116.49 million
Mar 2 $ 0.0278
+12.92%
$ 139.07 million $ 65.46 million
Feb 23 $ 0.0247
-7.74%
$ 121.31 million $ 47.45 million
Feb 16 $ 0.0281
-3.36%
$ 127.8 million $ 73.1 million
Feb 9 $ 0.0292
+16.10%
$ 139.09 million $ 181.38 million
Feb 2 $ 0.0262
-2.74%
$ 120.1 million $ 152.68 million
Jan 26 $ 0.0276
-26.85%
$ 128.57 million $ 105.44 million
Jan 19 $ 0.0408
-9.56%
$ 175.45 million $ 77.43 million
Jan 12 $ 0.0478
-13.62%
$ 209.39 million $ 172.67 million
Jan 5 $ 0.0496
+24.23%
$ 257.05 million $ 213.11 million
Dec 29 $ 0.0396
+12.22%
$ 185.2 million $ 67.72 million
Dec 22 $ 0.0359
+5.71%
$ 159.11 million $ 67.89 million
Dec 15 $ 0.035
-10.29%
$ 152.83 million $ 101.6 million
Dec 8 $ 0.0404
+2.62%
$ 175.76 million $ 81.29 million
Dec 1 $ 0.0401
-10.22%
$ 177.42 million $ 131.29 million
Nov 24 $ 0.0431
+6.73%
$ 195.02 million $ 105.28 million
Nov 17 $ 0.0404
-27.73%
$ 176.44 million $ 98.4 million
Nov 10 $ 0.0588
-13.26%
$ 139.79 million $ 111.03 million
Nov 3 $ 0.0678
-4.56%
$ 169.42 million $ 166.54 million
Oct 27 $ 0.0758
-15.43%
$ 177.68 million $ 98.34 million
Oct 20 $ 0.0849
+0.87%
$ 224.09 million $ 101.67 million
Oct 13 $ 0.0838
-21.41%
$ 210.46 million $ 137.32 million
Oct 6 $ 0.096
-33.59%
$ 266.6 million $ 255.75 million
Sep 29 $ 0.148
+26.60%
$ 361.35 million $ 185.95 million
Sep 22 $ 0.11
-14.77%
$ 291.55 million $ 131.21 million
Sep 15 $ 0.133
-4.97%
$ 323.6 million $ 117.46 million
Sep 8 $ 0.149
+15.76%
$ 350.67 million $ 123.3 million
Sep 1 $ 0.129
-4.27%
$ 321.71 million $ 102.46 million
Aug 25 $ 0.135
-10.18%
$ 337.4 million $ 134.59 million
Aug 18 $ 0.156
-7.76%
$ 374.82 million $ 179.17 million
Aug 11 $ 0.169
+6.12%
$ 422.17 million $ 223.64 million
Aug 4 $ 0.16
+16.87%
$ 397.84 million $ 154.18 million
Jul 28 $ 0.131
-32.20%
$ 342.12 million $ 234.28 million
Jul 21 $ 0.194
-1.57%
$ 481.51 million $ 273.25 million
Jul 14 $ 0.198
+15.56%
$ 492.85 million $ 421.97 million
Jul 7 $ 0.165
+12.40%
$ 428.1 million $ 162.7 million
Jun 30 $ 0.146
+2.52%
$ 365.92 million $ 124.32 million
Jun 23 $ 0.138
+21.06%
$ 355.73 million $ 135.36 million
Jun 16 $ 0.118
-15.42%
$ 285.63 million $ 117.07 million
Jun 9 $ 0.139
-5.23%
$ 350.02 million $ 172.67 million
Jun 2 $ 0.151
-1.38%
$ 366.99 million $ 111.75 million
May 26 $ 0.153
-16.72%
$ 382.22 million $ 178.29 million
Download