DAU Historical Data

DAU
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.000108
+0.00%
$ 107,946 $ 42
5:06 AM $ 0.000108
+0.00%
$ 107,579 $ 42
3:00 AM $ 0.000108
+0.00%
$ 107,821 $ 41
2:59 AM $ 0.000108
+0.00%
$ 107,821 $ 41
2:58 AM $ 0.000108
+0.21%
$ 107,821 $ 41
1:59 AM $ 0.000107
+0.00%
$ 107,482 $ 40
1:56 AM $ 0.000106
+0.00%
$ 107,482 $ 40
1:01 AM $ 0.000106
+0.00%
$ 105,754 $ 31
12:29 AM $ 0.000106
+0.00%
$ 106,020 $ 32
12:06 AM $ 0.000106
+0.00%
$ 105,989 $ 30
11:48 PM $ 0.000105
+0.00%
$ 105,439 $ 30
11:23 PM $ 0.000106
+0.00%
$ 105,625 $ 28
11:06 PM $ 0.000105
+0.00%
$ 105,438 $ 28
10:18 PM $ 0.000105
+0.00%
$ 105,190 $ 38
7:10 PM $ 0.000105
+0.00%
$ 105,732 $ 37
6:41 PM $ 0.000106
+0.00%
$ 105,732 $ 35
6:29 PM $ 0.000105
+0.00%
$ 105,131 $ 35
5:53 PM $ 0.000105
+0.00%
$ 105,047 $ 37
5:48 PM $ 0.000106
+0.00%
$ 105,844 $ 36
5:01 PM $ 0.000105
+0.00%
$ 105,312 $ 37
4:35 PM $ 0.000106
+0.00%
$ 105,711 $ 38
4:13 PM $ 0.000106
+0.00%
$ 105,711 $ 38
3:49 PM $ 0.000106
+0.00%
$ 105,746 $ 38
3:42 PM $ 0.000106
+0.00%
$ 105,649 $ 36
3:40 PM $ 0.000105
+0.00%
$ 105,649 $ 34
3:32 PM $ 0.000105
+0.00%
$ 105,265 $ 34
3:29 PM $ 0.000105
+0.00%
$ 105,137 $ 34
3:22 PM $ 0.000105
+0.00%
$ 105,246 $ 34
3:10 PM $ 0.000106
+0.00%
$ 105,871 $ 34
2:26 PM $ 0.000106
+0.00%
$ 105,871 $ 34
2:25 PM $ 0.000106
+0.00%
$ 105,871 $ 34
2:22 PM $ 0.000106
+0.00%
$ 105,882 $ 34
12:58 PM $ 0.000106
+0.00%
$ 105,552 $ 22
12:12 PM $ 0.000106
+0.00%
$ 105,612 $ 22
12:08 PM $ 0.000106
+0.00%
$ 105,552 $ 22
12:07 PM $ 0.000105
+0.00%
$ 105,552 $ 22
9:55 AM $ 0.000107
+0.00%
$ 107,199 $ 23
8:58 AM $ 0.000107
+0.00%
$ 107,199 $ 24
8:50 AM $ 0.000107
+0.00%
$ 106,723 $ 23
8:34 AM $ 0.000107
+0.00%
$ 106,723 $ 22
8:28 AM $ 0.000107
+0.00%
$ 106,587 $ 21
6:52 AM $ 0.000107
+0.00%
$ 106,710 $ 20
6:25 AM $ 0.000107
+0.00%
$ 106,590 $ 20
6:23 AM $ 0.000107
+0.00%
$ 106,590 $ 20
6:16 AM $ 0.000106
+0.00%
$ 106,328 $ 20
Download