DAU Historical Data

DAU Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000206
+0.32%
$ 206,412 $ 69
May 10, 5 PM $ 0.000205
+0.05%
$ 205,388 $ 69
May 10, 4 PM $ 0.000205
+0.19%
$ 205,164 $ 84
May 10, 3 PM $ 0.000204
+0.37%
$ 204,495 $ 84
May 10, 2 PM $ 0.000204
-0.01%
$ 203,823 $ 80
May 10, 1 PM $ 0.000204
+0.25%
$ 203,865 $ 79
May 10, 12 PM $ 0.000203
-0.10%
$ 203,154 $ 89
May 10, 11 AM $ 0.000203
+0.00%
$ 203,234 $ 81
May 10, 10 AM $ 0.000203
-0.18%
$ 203,264 $ 80
May 10, 9 AM $ 0.000204
-0.06%
$ 203,757 $ 82
May 10, 5 AM $ 0.000204
-0.02%
$ 203,795 $ 84
May 10, 4 AM $ 0.000204
+0.04%
$ 203,895 $ 80
May 10, 3 AM $ 0.000204
+0.12%
$ 203,810 $ 81
May 10, 2 AM $ 0.000204
+0.11%
$ 203,505 $ 112
May 10, 1 AM $ 0.000203
+0.02%
$ 203,272 $ 97
May 10, 12 AM $ 0.000204
+0.00%
$ 203,564 $ 95
May 9, 11 PM $ 0.000204
+0.00%
$ 203,736 $ 95
May 9, 8 PM $ 0.000204
+0.00%
$ 204,058 $ 125
May 9, 7 PM $ 0.000204
-0.08%
$ 203,810 $ 129
May 9, 5 PM $ 0.000204
+0.61%
$ 203,900 $ 146
May 9, 4 PM $ 0.000203
+0.19%
$ 202,924 $ 136
May 9, 3 PM $ 0.000202
+0.08%
$ 201,986 $ 151
May 9, 2 PM $ 0.000202
-0.19%
$ 202,012 $ 152
May 9, 1 PM $ 0.000202
-0.13%
$ 202,428 $ 161
May 9, 12 PM $ 0.000203
+0.05%
$ 202,725 $ 154
May 9, 11 AM $ 0.000203
+0.10%
$ 202,683 $ 151
May 9, 10 AM $ 0.000203
-0.04%
$ 202,512 $ 167
May 9, 9 AM $ 0.000203
+0.00%
$ 202,678 $ 167
May 9, 8 AM $ 0.000203
+0.04%
$ 203,119 $ 164
May 9, 7 AM $ 0.000203
+0.00%
$ 202,902 $ 174
May 9, 6 AM $ 0.000203
-0.04%
$ 202,952 $ 177
May 9, 4 AM $ 0.000203
+0.03%
$ 202,927 $ 180
May 9, 3 AM $ 0.000203
+0.12%
$ 202,963 $ 180
May 9, 2 AM $ 0.000203
+0.04%
$ 202,823 $ 157
May 9, 1 AM $ 0.000203
+0.13%
$ 202,545 $ 157
May 8, 11 PM $ 0.000202
+0.00%
$ 202,197 $ 160
May 8, 9 PM $ 0.000202
-0.03%
$ 201,972 $ 172
May 8, 8 PM $ 0.000203
+0.00%
$ 202,687 $ 181
May 8, 7 PM $ 0.000203
+0.00%
$ 203,120 $ 178
May 8, 6 PM $ 0.000203
+0.47%
$ 203,116 $ 178
May 8, 5 PM $ 0.000201
+0.34%
$ 201,119 $ 158
May 8, 4 PM $ 0.000201
-0.33%
$ 200,504 $ 153
May 8, 3 PM $ 0.0002
-0.38%
$ 199,927 $ 132
May 8, 2 PM $ 0.000201
+0.55%
$ 200,634 $ 131
May 8, 1 PM $ 0.0002
+0.00%
$ 199,522 $ 130
May 8, 12 PM $ 0.000201
+0.00%
$ 201,169 $ 131
May 8, 11 AM $ 0.000201
+0.09%
$ 200,633 $ 122
May 8, 10 AM $ 0.0002
+0.00%
$ 200,045 $ 120
May 8, 8 AM $ 0.0002
+0.00%
$ 199,941 $ 119
May 8, 7 AM $ 0.0002
-0.02%
$ 199,909 $ 119