DAU Historical Data

DAU Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0002
+0.11%
$ 200,443 $ 112
May 8, 3 AM $ 0.0002
+0.17%
$ 200,115 $ 111
May 8, 2 AM $ 0.0002
-0.43%
$ 199,804 $ 97
May 8, 1 AM $ 0.000201
-0.03%
$ 200,620 $ 95
May 8, 12 AM $ 0.000201
-0.02%
$ 201,314 $ 93
May 7, 11 PM $ 0.000201
+0.21%
$ 200,914 $ 85
May 7, 10 PM $ 0.000201
-0.16%
$ 200,534 $ 84
May 7, 9 PM $ 0.000201
+0.14%
$ 200,935 $ 74
May 7, 8 PM $ 0.000201
+0.01%
$ 200,652 $ 73
May 7, 7 PM $ 0.000201
+0.03%
$ 200,566 $ 62
May 7, 5 PM $ 0.0002
-0.22%
$ 200,356 $ 62
May 7, 4 PM $ 0.000201
+0.01%
$ 200,788 $ 59
May 7, 3 PM $ 0.000201
-0.70%
$ 200,839 $ 57
May 7, 2 PM $ 0.000202
+0.27%
$ 202,446 $ 59
May 7, 1 PM $ 0.000202
-0.96%
$ 202,082 $ 59
May 7, 12 PM $ 0.000204
+0.16%
$ 204,020 $ 63
May 7, 11 AM $ 0.000204
+0.10%
$ 203,826 $ 74
May 7, 10 AM $ 0.000204
-0.26%
$ 203,573 $ 75
May 7, 9 AM $ 0.000204
-0.08%
$ 204,289 $ 74
May 7, 7 AM $ 0.000205
+0.28%
$ 205,099 $ 76
May 7, 6 AM $ 0.000203
-0.26%
$ 203,422 $ 87
May 7, 5 AM $ 0.000204
+0.35%
$ 204,075 $ 86
May 7, 4 AM $ 0.000203
+0.00%
$ 203,395 $ 76
May 7, 2 AM $ 0.000204
+0.00%
$ 204,118 $ 79
May 7, 1 AM $ 0.000204
-0.14%
$ 204,137 $ 78
May 7, 12 AM $ 0.000205
-0.34%
$ 204,988 $ 89
May 6, 7 PM $ 0.000205
-0.06%
$ 205,131 $ 91
May 6, 5 PM $ 0.000206
-0.16%
$ 206,000 $ 118
May 6, 4 PM $ 0.000206
+0.00%
$ 206,183 $ 120
May 6, 3 PM $ 0.000207
+0.00%
$ 206,502 $ 128
May 6, 2 PM $ 0.000207
-0.17%
$ 206,982 $ 128
May 6, 1 PM $ 0.000207
-1.45%
$ 207,203 $ 138
May 6, 12 PM $ 0.00021
-0.39%
$ 210,402 $ 139
May 6, 11 AM $ 0.000212
+0.17%
$ 211,607 $ 144
May 6, 10 AM $ 0.000211
+0.00%
$ 211,241 $ 138
May 6, 9 AM $ 0.00021
+0.00%
$ 209,633 $ 137
May 6, 7 AM $ 0.000208
+0.10%
$ 207,982 $ 136
May 6, 5 AM $ 0.000207
-0.26%
$ 206,982 $ 136
May 6, 4 AM $ 0.000208
+0.00%
$ 208,158 $ 155
May 6, 3 AM $ 0.000207
+0.00%
$ 207,183 $ 156
May 6, 2 AM $ 0.000208
+0.00%
$ 207,813 $ 157
May 6, 1 AM $ 0.000208
+0.19%
$ 207,678 $ 157
May 6, 12 AM $ 0.000207
+0.18%
$ 207,276 $ 147
May 5, 10 PM $ 0.000208
-0.09%
$ 208,279 $ 146
May 5, 9 PM $ 0.000209
+0.00%
$ 208,839 $ 151
May 5, 8 PM $ 0.000209
+0.55%
$ 208,643 $ 150
May 5, 7 PM $ 0.000207
-0.06%
$ 207,430 $ 136
May 5, 5 PM $ 0.000207
-0.10%
$ 207,359 $ 114
May 5, 4 PM $ 0.000208
-0.84%
$ 207,554 $ 114
May 5, 3 PM $ 0.000209
+0.23%
$ 209,405 $ 109