DAU Historical Data

DAU Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000209
+0.23%
$ 209,405 $ 109
May 5, 2 PM $ 0.000209
-0.35%
$ 208,682 $ 116
May 5, 1 PM $ 0.00021
+0.17%
$ 209,605 $ 97
May 5, 12 PM $ 0.000209
+0.34%
$ 208,896 $ 89
May 5, 10 AM $ 0.000208
+0.13%
$ 207,572 $ 87
May 5, 9 AM $ 0.000207
-0.24%
$ 207,487 $ 88
May 5, 7 AM $ 0.000209
+0.39%
$ 208,826 $ 95
May 5, 6 AM $ 0.000208
-0.32%
$ 207,906 $ 88
May 5, 5 AM $ 0.000209
+0.10%
$ 208,633 $ 86
May 5, 4 AM $ 0.000209
-0.09%
$ 208,522 $ 68
May 5, 3 AM $ 0.000208
+0.17%
$ 207,855 $ 115
May 5, 2 AM $ 0.000208
+0.38%
$ 207,650 $ 116
May 5, 1 AM $ 0.000207
+0.44%
$ 206,854 $ 126
May 5, 12 AM $ 0.000206
+0.15%
$ 205,992 $ 125
May 4, 11 PM $ 0.000206
-0.50%
$ 206,111 $ 119
May 4, 10 PM $ 0.000207
+0.00%
$ 207,138 $ 128
May 4, 9 PM $ 0.000207
+0.61%
$ 207,399 $ 126
May 4, 8 PM $ 0.000206
-0.27%
$ 206,297 $ 129
May 4, 7 PM $ 0.000207
-0.13%
$ 207,029 $ 129
May 4, 6 PM $ 0.000208
-0.45%
$ 207,574 $ 127
May 4, 5 PM $ 0.000208
+0.59%
$ 208,217 $ 136
May 4, 4 PM $ 0.000207
+0.44%
$ 207,073 $ 133
May 4, 3 PM $ 0.000206
-0.18%
$ 206,187 $ 131
May 4, 2 PM $ 0.000206
+0.25%
$ 206,013 $ 125
May 4, 1 PM $ 0.000206
-0.14%
$ 205,594 $ 125
May 4, 12 PM $ 0.000206
+0.20%
$ 205,712 $ 117
May 4, 11 AM $ 0.000205
-0.16%
$ 205,185 $ 116
May 4, 10 AM $ 0.000206
-1.20%
$ 205,680 $ 115
May 4, 9 AM $ 0.000208
+0.26%
$ 208,007 $ 116
May 4, 8 AM $ 0.000208
-0.28%
$ 207,730 $ 113
May 4, 7 AM $ 0.000208
-0.04%
$ 208,087 $ 110
May 4, 6 AM $ 0.000209
+0.00%
$ 209,040 $ 110
May 4, 5 AM $ 0.00021
-0.44%
$ 209,506 $ 107
May 4, 4 AM $ 0.000211
+0.81%
$ 210,545 $ 127
May 4, 3 AM $ 0.000209
+0.12%
$ 209,303 $ 76
May 4, 1 AM $ 0.000205
+0.74%
$ 205,229 $ 71
May 4, 12 AM $ 0.000203
-0.12%
$ 203,182 $ 59
May 3, 10 PM $ 0.000206
+0.67%
$ 206,459 $ 61
May 3, 9 PM $ 0.000205
-0.02%
$ 205,298 $ 60
May 3, 6 PM $ 0.000205
+0.09%
$ 205,097 $ 74
May 3, 5 PM $ 0.000205
+0.00%
$ 204,798 $ 79
May 3, 4 PM $ 0.000205
+0.02%
$ 204,900 $ 79
May 3, 3 PM $ 0.000205
+0.05%
$ 204,863 $ 78
May 3, 2 PM $ 0.000205
+0.16%
$ 204,787 $ 82
May 3, 1 PM $ 0.000205
-0.06%
$ 204,568 $ 85
May 3, 12 PM $ 0.000205
+0.47%
$ 204,713 $ 84
May 3, 11 AM $ 0.000203
-0.06%
$ 203,497 $ 83
May 3, 10 AM $ 0.000204
-0.09%
$ 203,758 $ 84
May 3, 9 AM $ 0.000204
+0.14%
$ 203,675 $ 82
May 3, 8 AM $ 0.000203
-0.13%
$ 203,293 $ 97