DAU Historical Data

DAU Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.000199
-0.28%
$ 198,859 $ 102
Apr 30, 3 PM $ 0.000199
+0.00%
$ 199,287 $ 101
Apr 30, 2 PM $ 0.000199
+0.18%
$ 199,336 $ 100
Apr 30, 12 PM $ 0.000199
+0.13%
$ 199,207 $ 105
Apr 30, 10 AM $ 0.000199
-0.23%
$ 199,008 $ 115
Apr 30, 9 AM $ 0.000199
+0.00%
$ 198,819 $ 115
Apr 30, 8 AM $ 0.000199
+0.11%
$ 199,085 $ 116
Apr 30, 7 AM $ 0.000199
+0.35%
$ 198,808 $ 120
Apr 30, 6 AM $ 0.000198
-0.09%
$ 197,604 $ 119
Apr 30, 5 AM $ 0.000198
-0.30%
$ 197,504 $ 119
Apr 30, 4 AM $ 0.000198
+0.00%
$ 198,486 $ 118
Apr 30, 3 AM $ 0.000198
-1.05%
$ 198,218 $ 118
Apr 30, 2 AM $ 0.0002
-0.16%
$ 199,812 $ 87
Apr 30, 1 AM $ 0.0002
+0.80%
$ 200,130 $ 99
Apr 30, 12 AM $ 0.000198
-0.06%
$ 198,407 $ 99
Apr 29, 11 PM $ 0.000198
-0.28%
$ 198,236 $ 97
Apr 29, 10 PM $ 0.000198
-0.11%
$ 198,452 $ 95
Apr 29, 9 PM $ 0.000198
+0.00%
$ 197,926 $ 68
Apr 29, 8 PM $ 0.000197
+0.00%
$ 197,287 $ 69
Apr 29, 7 PM $ 0.000197
+0.06%
$ 197,361 $ 70
Apr 29, 6 PM $ 0.000197
-2.05%
$ 197,029 $ 82
Apr 29, 5 PM $ 0.000201
+0.25%
$ 200,872 $ 69
Apr 29, 4 PM $ 0.0002
-0.39%
$ 200,439 $ 67
Apr 29, 2 PM $ 0.000203
+0.10%
$ 203,250 $ 77
Apr 29, 1 PM $ 0.000203
-0.78%
$ 203,147 $ 81
Apr 29, 12 PM $ 0.000206
-0.20%
$ 205,503 $ 77
Apr 29, 11 AM $ 0.000206
-0.03%
$ 206,238 $ 82
Apr 29, 10 AM $ 0.000207
-0.11%
$ 206,941 $ 86
Apr 29, 9 AM $ 0.000205
+0.00%
$ 205,399 $ 83
Apr 29, 8 AM $ 0.000206
+0.19%
$ 205,792 $ 81
Apr 29, 7 AM $ 0.000205
-0.14%
$ 205,482 $ 82
Apr 29, 6 AM $ 0.000206
+0.00%
$ 206,471 $ 99
Apr 29, 5 AM $ 0.000205
+0.00%
$ 204,655 $ 100
Apr 29, 4 AM $ 0.000204
+0.56%
$ 204,328 $ 100
Apr 29, 3 AM $ 0.000202
+0.00%
$ 202,369 $ 100
Apr 29, 2 AM $ 0.000202
-0.25%
$ 202,273 $ 101
Apr 29, 1 AM $ 0.000203
+0.32%
$ 202,781 $ 101
Apr 29, 12 AM $ 0.000202
+0.00%
$ 202,304 $ 90
Apr 28, 10 PM $ 0.000202
-0.13%
$ 202,316 $ 90
Apr 28, 9 PM $ 0.000203
-0.05%
$ 203,147 $ 95
Apr 28, 8 PM $ 0.000203
+0.00%
$ 203,430 $ 96
Apr 28, 5 PM $ 0.000202
+0.19%
$ 201,723 $ 102
Apr 28, 4 PM $ 0.000201
-0.03%
$ 201,254 $ 102
Apr 28, 3 PM $ 0.000201
+0.15%
$ 201,181 $ 96
Apr 28, 2 PM $ 0.000201
-0.10%
$ 200,913 $ 102
Apr 28, 1 PM $ 0.000201
-0.14%
$ 201,262 $ 99
Apr 28, 12 PM $ 0.000201
+0.05%
$ 201,253 $ 119
Apr 28, 11 AM $ 0.000202
+0.00%
$ 201,606 $ 107
Apr 28, 9 AM $ 0.000202
-0.02%
$ 202,336 $ 108
Apr 28, 8 AM $ 0.000202
+0.20%
$ 202,393 $ 116