DAU Historical Data

DAU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000202
+0.20%
$ 202,393 $ 116
Apr 28, 7 AM $ 0.000202
+0.00%
$ 201,695 $ 113
Apr 28, 5 AM $ 0.000202
-0.05%
$ 202,224 $ 100
Apr 28, 4 AM $ 0.000202
-0.16%
$ 202,026 $ 100
Apr 28, 2 AM $ 0.000202
-0.62%
$ 202,024 $ 104
Apr 28, 1 AM $ 0.000204
+0.24%
$ 203,935 $ 104
Apr 27, 10 PM $ 0.000203
+0.16%
$ 202,644 $ 113
Apr 27, 9 PM $ 0.000202
-0.14%
$ 202,254 $ 101
Apr 27, 8 PM $ 0.000203
+0.46%
$ 202,545 $ 99
Apr 27, 7 PM $ 0.000202
+0.00%
$ 202,298 $ 96
Apr 27, 6 PM $ 0.000202
+0.14%
$ 202,259 $ 85
Apr 27, 5 PM $ 0.000201
+0.00%
$ 201,248 $ 86
Apr 27, 4 PM $ 0.000201
-0.22%
$ 201,231 $ 98
Apr 27, 3 PM $ 0.000201
-2.16%
$ 201,209 $ 99
Apr 27, 2 PM $ 0.000205
+0.24%
$ 205,341 $ 101
Apr 27, 1 PM $ 0.000205
+0.15%
$ 204,909 $ 97
Apr 27, 12 PM $ 0.000205
-0.22%
$ 204,618 $ 92
Apr 27, 11 AM $ 0.000205
+0.00%
$ 205,070 $ 100
Apr 27, 10 AM $ 0.000205
-0.17%
$ 205,185 $ 99
Apr 27, 9 AM $ 0.000205
+0.38%
$ 205,200 $ 94
Apr 27, 6 AM $ 0.000205
-0.22%
$ 205,082 $ 99
Apr 27, 5 AM $ 0.000206
-2.29%
$ 206,376 $ 98
Apr 27, 4 AM $ 0.000211
-0.35%
$ 211,323 $ 100
Apr 27, 3 AM $ 0.000212
+0.07%
$ 211,936 $ 100
Apr 27, 2 AM $ 0.000212
+0.13%
$ 211,622 $ 94
Apr 27, 1 AM $ 0.000211
+0.61%
$ 211,097 $ 120
Apr 27, 12 AM $ 0.000209
+0.00%
$ 209,099 $ 105
Apr 26, 11 PM $ 0.000209
-0.06%
$ 208,678 $ 109
Apr 26, 10 PM $ 0.000209
-0.30%
$ 208,550 $ 109
Apr 26, 7 PM $ 0.000209
+0.00%
$ 208,819 $ 118
Apr 26, 6 PM $ 0.000209
+0.49%
$ 208,764 $ 161
Apr 26, 5 PM $ 0.000208
+0.07%
$ 207,604 $ 158
Apr 26, 4 PM $ 0.000207
-0.12%
$ 207,218 $ 149
Apr 26, 3 PM $ 0.000207
-0.09%
$ 207,438 $ 160
Apr 26, 2 PM $ 0.000208
+0.58%
$ 207,639 $ 157
Apr 26, 1 PM $ 0.000206
+0.12%
$ 206,477 $ 156
Apr 26, 12 PM $ 0.000206
-0.19%
$ 206,303 $ 144
Apr 26, 9 AM $ 0.000207
+0.00%
$ 206,509 $ 143
Apr 26, 8 AM $ 0.000206
+0.02%
$ 206,487 $ 143
Apr 26, 7 AM $ 0.000206
-0.08%
$ 206,476 $ 135
Apr 26, 6 AM $ 0.000207
+0.10%
$ 206,673 $ 145
Apr 26, 5 AM $ 0.000207
-0.02%
$ 206,645 $ 145
Apr 26, 4 AM $ 0.000205
+0.00%
$ 204,820 $ 143
Apr 26, 3 AM $ 0.000205
-0.07%
$ 205,331 $ 149
Apr 26, 2 AM $ 0.000206
+0.28%
$ 205,506 $ 150
Apr 26, 1 AM $ 0.000205
-0.02%
$ 204,877 $ 127
Apr 26, 12 AM $ 0.000205
-0.01%
$ 205,166 $ 137
Apr 25, 9 PM $ 0.000205
+0.06%
$ 205,055 $ 151
Apr 25, 8 PM $ 0.000205
+0.08%
$ 204,850 $ 144
Apr 25, 7 PM $ 0.000205
+0.12%
$ 204,744 $ 170