DAU Historical Data

DAU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.000205
+0.12%
$ 204,744 $ 170
Apr 25, 6 PM $ 0.000205
+0.00%
$ 204,602 $ 125
Apr 25, 5 PM $ 0.000205
+0.03%
$ 204,628 $ 121
Apr 25, 4 PM $ 0.000205
+0.19%
$ 204,579 $ 122
Apr 25, 3 PM $ 0.000205
-0.02%
$ 205,008 $ 111
Apr 25, 2 PM $ 0.000205
+0.05%
$ 205,059 $ 111
Apr 25, 1 PM $ 0.000205
+0.11%
$ 204,968 $ 122
Apr 25, 12 PM $ 0.000205
+0.00%
$ 204,891 $ 125
Apr 25, 11 AM $ 0.000205
-0.28%
$ 204,934 $ 137
Apr 25, 10 AM $ 0.000205
+0.07%
$ 205,422 $ 133
Apr 25, 9 AM $ 0.000205
-0.04%
$ 205,428 $ 131
Apr 25, 8 AM $ 0.000206
+0.18%
$ 205,593 $ 130
Apr 25, 7 AM $ 0.000205
+0.09%
$ 205,162 $ 129
Apr 25, 6 AM $ 0.000205
+0.03%
$ 204,950 $ 130
Apr 25, 4 AM $ 0.000205
+0.00%
$ 205,263 $ 128
Apr 25, 3 AM $ 0.000205
+0.01%
$ 205,260 $ 128
Apr 25, 2 AM $ 0.000205
-0.02%
$ 205,327 $ 124
Apr 25, 1 AM $ 0.000205
+0.13%
$ 205,379 $ 124
Apr 25, 12 AM $ 0.000205
-0.12%
$ 204,578 $ 111
Apr 24, 11 PM $ 0.000205
+0.07%
$ 204,739 $ 110
Apr 24, 10 PM $ 0.000205
-0.02%
$ 204,876 $ 107
Apr 24, 9 PM $ 0.000205
-0.34%
$ 204,977 $ 99
Apr 24, 8 PM $ 0.000206
+0.33%
$ 206,029 $ 84
Apr 24, 6 PM $ 0.000205
-0.09%
$ 204,776 $ 85
Apr 24, 5 PM $ 0.000205
-0.11%
$ 204,697 $ 92
Apr 24, 4 PM $ 0.000205
-0.30%
$ 204,833 $ 93
Apr 24, 3 PM $ 0.000205
+0.23%
$ 205,458 $ 91
Apr 24, 2 PM $ 0.000205
-0.02%
$ 205,041 $ 110
Apr 24, 1 PM $ 0.000206
+0.00%
$ 205,637 $ 101
Apr 24, 12 PM $ 0.000205
-0.24%
$ 205,413 $ 103
Apr 24, 11 AM $ 0.000206
+0.57%
$ 205,909 $ 113
Apr 24, 10 AM $ 0.000205
+0.16%
$ 204,790 $ 118
Apr 24, 9 AM $ 0.000204
-0.30%
$ 204,459 $ 118
Apr 24, 8 AM $ 0.000205
+0.13%
$ 204,777 $ 121
Apr 24, 7 AM $ 0.000205
+0.22%
$ 204,729 $ 122
Apr 24, 6 AM $ 0.000205
+0.08%
$ 204,651 $ 109
Apr 24, 5 AM $ 0.000204
+0.13%
$ 204,178 $ 111
Apr 24, 4 AM $ 0.000204
+0.14%
$ 204,080 $ 131
Apr 24, 3 AM $ 0.000204
-0.72%
$ 203,723 $ 143
Apr 24, 2 AM $ 0.000206
+0.10%
$ 205,799 $ 143
Apr 24, 1 AM $ 0.000206
+0.00%
$ 206,325 $ 144
Apr 24, 12 AM $ 0.000206
+0.16%
$ 206,120 $ 143
Apr 23, 11 PM $ 0.000206
+0.00%
$ 205,746 $ 143
Apr 23, 10 PM $ 0.000206
-0.06%
$ 205,771 $ 161
Apr 23, 9 PM $ 0.000205
+0.12%
$ 205,481 $ 158
Apr 23, 8 PM $ 0.000205
+0.27%
$ 205,420 $ 160
Apr 23, 7 PM $ 0.000204
-0.21%
$ 204,346 $ 153
Apr 23, 6 PM $ 0.000205
+0.70%
$ 204,727 $ 142
Apr 23, 5 PM $ 0.000204
-0.93%
$ 204,435 $ 136
Apr 23, 4 PM $ 0.000206
-0.33%
$ 206,327 $ 137