DAU Historical Data

DAU Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.000207
+0.45%
$ 207,222 $ 154
Apr 23, 2 PM $ 0.000206
+0.44%
$ 205,937 $ 146
Apr 23, 1 PM $ 0.000205
-0.35%
$ 205,259 $ 143
Apr 23, 12 PM $ 0.000206
-0.21%
$ 205,998 $ 140
Apr 23, 11 AM $ 0.000205
+0.29%
$ 205,453 $ 123
Apr 23, 10 AM $ 0.000205
-0.43%
$ 205,033 $ 122
Apr 23, 9 AM $ 0.000206
-0.61%
$ 205,836 $ 118
Apr 23, 8 AM $ 0.000207
-0.47%
$ 207,458 $ 131
Apr 23, 7 AM $ 0.000208
+0.00%
$ 208,356 $ 152
Apr 23, 6 AM $ 0.000209
+0.04%
$ 208,575 $ 159
Apr 23, 5 AM $ 0.000208
+0.18%
$ 208,427 $ 162
Apr 23, 4 AM $ 0.000208
+0.57%
$ 208,108 $ 161
Apr 23, 3 AM $ 0.000208
-0.50%
$ 207,839 $ 143
Apr 23, 2 AM $ 0.000209
-0.15%
$ 208,898 $ 152
Apr 23, 1 AM $ 0.000209
-0.18%
$ 209,110 $ 152
Apr 22, 11 PM $ 0.00021
-0.73%
$ 210,285 $ 159
Apr 22, 10 PM $ 0.000212
-0.43%
$ 212,020 $ 173
Apr 22, 9 PM $ 0.000212
+0.01%
$ 212,122 $ 151
Apr 22, 8 PM $ 0.000212
-0.07%
$ 212,304 $ 150
Apr 22, 7 PM $ 0.000212
-0.18%
$ 212,364 $ 148
Apr 22, 6 PM $ 0.000213
+0.22%
$ 212,584 $ 147
Apr 22, 5 PM $ 0.000212
+0.06%
$ 211,792 $ 164
Apr 22, 4 PM $ 0.000212
-0.81%
$ 211,673 $ 162
Apr 22, 3 PM $ 0.000214
+0.44%
$ 213,522 $ 152
Apr 22, 2 PM $ 0.000213
-0.42%
$ 212,703 $ 151
Apr 22, 1 PM $ 0.000213
+0.33%
$ 213,139 $ 153
Apr 22, 12 PM $ 0.000212
+0.12%
$ 212,445 $ 161
Apr 22, 11 AM $ 0.000212
+0.00%
$ 211,554 $ 150
Apr 22, 10 AM $ 0.000211
-0.10%
$ 211,276 $ 157
Apr 22, 9 AM $ 0.000212
+0.04%
$ 211,584 $ 158
Apr 22, 8 AM $ 0.000211
-0.02%
$ 211,379 $ 147
Apr 22, 7 AM $ 0.000211
-0.05%
$ 211,400 $ 126
Apr 22, 6 AM $ 0.000212
-0.49%
$ 211,558 $ 146
Apr 22, 5 AM $ 0.000212
+1.37%
$ 212,286 $ 155
Apr 22, 4 AM $ 0.000209
-0.06%
$ 209,061 $ 161
Apr 22, 3 AM $ 0.000209
-0.18%
$ 208,796 $ 153
Apr 22, 2 AM $ 0.000208
+1.36%
$ 208,240 $ 173
Apr 22, 1 AM $ 0.000205
-0.11%
$ 205,497 $ 174
Apr 22, 12 AM $ 0.000206
-0.09%
$ 205,994 $ 178
Apr 21, 11 PM $ 0.000205
+0.00%
$ -- $ 177
Apr 21, 10 PM $ 0.000204
-0.30%
$ 204,262 $ 165
Apr 21, 8 PM $ 0.000205
+0.00%
$ 204,597 $ 179
Apr 21, 7 PM $ 0.000204
+0.00%
$ 204,070 $ 179
Apr 21, 6 PM $ 0.000204
+0.62%
$ 204,326 $ 189
Apr 21, 5 PM $ 0.000203
-0.85%
$ 203,128 $ 175
Apr 21, 4 PM $ 0.000205
+0.47%
$ 205,149 $ 176
Apr 21, 3 PM $ 0.000204
-0.13%
$ 203,876 $ 172
Apr 21, 2 PM $ 0.000205
+0.63%
$ 205,321 $ 179
Apr 21, 1 PM $ 0.000204
-0.12%
$ 203,895 $ 172
Apr 21, 12 PM $ 0.000203
-0.90%
$ 203,370 $ 169