DAU Historical Data

DAU Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.000193
+0.62%
$ 193,170 $ 283
Mar 20, 12 AM $ 0.000192
+0.01%
$ 192,091 $ 294
Mar 19, 11 PM $ 0.000192
+0.22%
$ 191,820 $ 279
Mar 19, 10 PM $ 0.000192
-0.46%
$ 191,532 $ 275
Mar 19, 9 PM $ 0.000192
+0.03%
$ 192,402 $ 274
Mar 19, 8 PM $ 0.000192
+0.14%
$ 192,390 $ 274
Mar 19, 7 PM $ 0.000192
+1.38%
$ 192,102 $ 294
Mar 19, 6 PM $ 0.000189
-0.43%
$ 189,476 $ 290
Mar 19, 5 PM $ 0.00019
+0.35%
$ 189,914 $ 289
Mar 19, 4 PM $ 0.000189
+0.20%
$ 189,452 $ 301
Mar 19, 3 PM $ 0.000189
-0.10%
$ 188,753 $ 274
Mar 19, 2 PM $ 0.00019
+0.24%
$ 189,917 $ 273
Mar 19, 1 PM $ 0.00019
-0.60%
$ 190,118 $ 275
Mar 19, 12 PM $ 0.000191
-1.08%
$ 191,355 $ 268
Mar 19, 11 AM $ 0.000195
+0.00%
$ -- $ 269
Mar 19, 10 AM $ 0.000195
+0.45%
$ 194,869 $ 269
Mar 19, 9 AM $ 0.000194
+0.00%
$ 193,710 $ 303
Mar 19, 8 AM $ 0.000194
-0.14%
$ 193,552 $ 305
Mar 19, 7 AM $ 0.000193
-1.18%
$ 192,646 $ 325
Mar 19, 6 AM $ 0.000195
-0.58%
$ 194,959 $ 337
Mar 19, 5 AM $ 0.000196
-0.03%
$ 196,490 $ 339
Mar 19, 4 AM $ 0.000196
-1.00%
$ 196,432 $ 338
Mar 19, 3 AM $ 0.000199
+0.98%
$ 199,250 $ 345
Mar 19, 2 AM $ 0.000197
-0.26%
$ 197,408 $ 350
Mar 19, 1 AM $ 0.000198
+0.04%
$ 197,943 $ 223
Mar 19, 12 AM $ 0.000198
-0.45%
$ 197,960 $ 223
Mar 18, 11 PM $ 0.000198
+0.07%
$ 197,771 $ 222
Mar 18, 10 PM $ 0.000198
-0.38%
$ 197,987 $ 233
Mar 18, 9 PM $ 0.000198
+0.22%
$ 198,226 $ 234
Mar 18, 8 PM $ 0.000197
-0.16%
$ 197,149 $ 228
Mar 18, 7 PM $ 0.000197
+0.17%
$ 197,270 $ 194
Mar 18, 6 PM $ 0.000199
-0.16%
$ 198,828 $ 198
Mar 18, 5 PM $ 0.000199
+1.34%
$ 198,967 $ 238
Mar 18, 4 PM $ 0.000196
-0.46%
$ 196,161 $ 227
Mar 18, 3 PM $ 0.000197
-0.54%
$ 197,442 $ 228
Mar 18, 2 PM $ 0.000199
-1.82%
$ 198,618 $ 233
Mar 18, 1 PM $ 0.000202
-0.15%
$ 201,967 $ 264
Mar 18, 12 PM $ 0.000203
-3.13%
$ 202,666 $ 265
Mar 18, 11 AM $ 0.000209
+0.01%
$ 209,133 $ 290
Mar 18, 10 AM $ 0.000211
-0.08%
$ 210,836 $ 281
Mar 18, 9 AM $ 0.00021
+0.30%
$ 210,495 $ 245
Mar 18, 8 AM $ 0.00021
+0.18%
$ 209,872 $ 254
Mar 18, 7 AM $ 0.00021
-0.09%
$ 209,692 $ 212
Mar 18, 6 AM $ 0.00021
-0.13%
$ 209,644 $ 198
Mar 18, 5 AM $ 0.00021
-0.04%
$ 210,394 $ 195
Mar 18, 4 AM $ 0.000211
-0.45%
$ 210,561 $ 199
Mar 18, 3 AM $ 0.000212
+0.26%
$ 211,555 $ 198
Mar 18, 2 AM $ 0.000211
+0.56%
$ 210,957 $ 183
Mar 18, 1 AM $ 0.00021
+0.39%
$ 210,096 $ 173
Mar 18, 12 AM $ 0.000209
-0.20%
$ 209,275 $ 175