DAU Historical Data

DAU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000209
-0.20%
$ 209,275 $ 175
Mar 17, 11 PM $ 0.00021
+0.00%
$ 210,009 $ 181
Mar 17, 10 PM $ 0.00021
-0.60%
$ 209,980 $ 169
Mar 17, 9 PM $ 0.000211
+0.43%
$ 211,495 $ 200
Mar 17, 8 PM $ 0.000211
+0.26%
$ 210,552 $ 197
Mar 17, 7 PM $ 0.00021
-0.57%
$ 210,237 $ 218
Mar 17, 6 PM $ 0.000212
+0.16%
$ 211,889 $ 208
Mar 17, 5 PM $ 0.000211
+0.33%
$ 211,115 $ 170
Mar 17, 4 PM $ 0.000211
+0.96%
$ 211,066 $ 170
Mar 17, 3 PM $ 0.00021
-0.98%
$ 210,216 $ 165
Mar 17, 2 PM $ 0.000212
+1.28%
$ 212,266 $ 166
Mar 17, 1 PM $ 0.00021
+0.14%
$ 209,522 $ 155
Mar 17, 12 PM $ 0.000209
-0.62%
$ 209,008 $ 142
Mar 17, 11 AM $ 0.00021
+0.70%
$ 210,241 $ 147
Mar 17, 10 AM $ 0.000209
-0.26%
$ 208,910 $ 147
Mar 17, 9 AM $ 0.00021
-0.30%
$ 209,631 $ 164
Mar 17, 7 AM $ 0.00021
+0.01%
$ 209,571 $ 108
Mar 17, 6 AM $ 0.00021
+0.27%
$ 209,526 $ 108
Mar 17, 5 AM $ 0.000209
-0.59%
$ 208,923 $ 101
Mar 17, 4 AM $ 0.000209
+0.00%
$ 209,063 $ 102
Mar 17, 3 AM $ 0.000212
-0.45%
$ 211,699 $ 103
Mar 17, 2 AM $ 0.000213
-0.06%
$ 213,056 $ 281
Mar 17, 1 AM $ 0.000213
+0.07%
$ 212,972 $ 282
Mar 17, 12 AM $ 0.000213
+0.11%
$ 212,867 $ 275
Mar 16, 11 PM $ 0.000213
-0.38%
$ 212,769 $ 269
Mar 16, 10 PM $ 0.000214
+0.20%
$ 213,876 $ 270
Mar 16, 9 PM $ 0.000214
+0.80%
$ 213,610 $ 238
Mar 16, 8 PM $ 0.000212
+0.50%
$ 211,770 $ 228
Mar 16, 7 PM $ 0.000211
-0.29%
$ 210,581 $ 205
Mar 16, 6 PM $ 0.000209
+0.57%
$ 209,421 $ 203
Mar 16, 5 PM $ 0.000208
+0.25%
$ 208,267 $ 198
Mar 16, 4 PM $ 0.000207
+0.59%
$ 207,038 $ 195
Mar 16, 3 PM $ 0.000207
+0.66%
$ 206,787 $ 194
Mar 16, 2 PM $ 0.000205
-0.90%
$ 205,062 $ 190
Mar 16, 1 PM $ 0.000208
+0.72%
$ 207,659 $ 169
Mar 16, 12 PM $ 0.000206
+0.48%
$ 206,282 $ 164
Mar 16, 11 AM $ 0.000205
+0.51%
$ 205,126 $ 148
Mar 16, 10 AM $ 0.000204
-0.20%
$ 203,851 $ 134
Mar 16, 9 AM $ 0.000203
+0.03%
$ 203,203 $ 124
Mar 16, 8 AM $ 0.000203
-0.13%
$ 203,229 $ 119
Mar 16, 7 AM $ 0.000203
-1.04%
$ 203,220 $ 102
Mar 16, 6 AM $ 0.000206
+0.14%
$ 205,701 $ 64
Mar 16, 5 AM $ 0.000206
+0.01%
$ 205,545 $ 58
Mar 16, 4 AM $ 0.000206
+1.25%
$ 205,627 $ 55
Mar 16, 3 AM $ 0.000203
+2.68%
$ 203,322 $ 51
Mar 16, 2 AM $ 0.000198
+0.01%
$ 197,671 $ 203
Mar 16, 1 AM $ 0.000198
+0.22%
$ 197,767 $ 189
Mar 16, 12 AM $ 0.000197
-0.19%
$ 197,068 $ 176
Mar 15, 11 PM $ 0.000197
-0.28%
$ 197,407 $ 174
Mar 15, 10 PM $ 0.000198
+2.07%
$ 198,028 $ 173