DAU Historical Data

DAU Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.000176
+0.06%
$ 175,931 $ 88
May 24, 5 PM $ 0.000176
+0.12%
$ 176,326 $ 71
May 24, 4 PM $ 0.000176
+0.33%
$ 175,799 $ 70
May 24, 3 PM $ 0.000175
+0.00%
$ 175,427 $ 50
May 24, 2 PM $ 0.000175
-1.04%
$ 175,453 $ 54
May 24, 1 PM $ 0.000177
+0.00%
$ 177,318 $ 53
May 24, 12 PM $ 0.000178
-0.08%
$ 177,600 $ 55
May 24, 9 AM $ 0.000178
+0.04%
$ 177,507 $ 73
May 24, 8 AM $ 0.000177
-0.19%
$ 177,369 $ 73
May 24, 5 AM $ 0.000177
-0.02%
$ 177,399 $ 77
May 24, 1 AM $ 0.000178
+0.36%
$ 177,593 $ 80
May 24, 12 AM $ 0.000177
+0.03%
$ 177,344 $ 77
May 23, 11 PM $ 0.000177
+0.52%
$ 177,331 $ 60
May 23, 10 PM $ 0.000177
+0.02%
$ 176,885 $ 48
May 23, 9 PM $ 0.000177
-0.40%
$ 176,936 $ 46
May 23, 6 PM $ 0.000174
+0.53%
$ 173,510 $ 77
May 23, 5 PM $ 0.000173
+0.00%
$ 172,545 $ 77
May 23, 4 PM $ 0.000172
+0.07%
$ 172,394 $ 78
May 23, 3 PM $ 0.000172
+0.10%
$ 172,267 $ 73
May 23, 2 PM $ 0.000172
+0.39%
$ 171,505 $ 71
May 23, 1 PM $ 0.00017
+0.00%
$ 170,147 $ 75
May 23, 12 PM $ 0.00017
+0.10%
$ 170,208 $ 77
May 23, 11 AM $ 0.00017
-0.02%
$ 170,278 $ 61
May 23, 8 AM $ 0.00017
-1.61%
$ 169,675 $ 68
May 23, 7 AM $ 0.000173
+0.00%
$ 172,680 $ 82
May 23, 6 AM $ 0.000173
-0.13%
$ 172,757 $ 80
May 23, 4 AM $ 0.000173
-0.11%
$ 173,333 $ 93
May 23, 3 AM $ 0.000173
+0.00%
$ 173,344 $ 92
May 23, 2 AM $ 0.000173
+0.00%
$ 173,125 $ 96
May 23, 1 AM $ 0.000173
+0.16%
$ 173,336 $ 99
May 23, 12 AM $ 0.000173
-0.22%
$ 172,753 $ 101
May 22, 8 PM $ 0.000174
+0.00%
$ 173,503 $ 139
May 22, 6 PM $ 0.000176
-0.76%
$ 175,794 $ 135
May 22, 5 PM $ 0.000178
+0.30%
$ 177,628 $ 118
May 22, 4 PM $ 0.000177
+0.00%
$ 177,027 $ 124
May 22, 2 PM $ 0.000177
-0.61%
$ 177,024 $ 124
May 22, 1 PM $ 0.000178
-0.13%
$ 178,136 $ 136
May 22, 12 PM $ 0.000178
+0.30%
$ 178,214 $ 133
May 22, 11 AM $ 0.000178
-0.02%
$ 177,641 $ 134
May 22, 10 AM $ 0.000178
-0.10%
$ 177,571 $ 134
May 22, 9 AM $ 0.000178
-0.11%
$ 177,647 $ 131
May 22, 8 AM $ 0.000178
+0.05%
$ 178,496 $ 125
May 22, 7 AM $ 0.000178
+0.21%
$ 178,136 $ 111
May 22, 6 AM $ 0.000178
-0.41%
$ 177,848 $ 112
May 22, 5 AM $ 0.000179
-0.06%
$ 178,558 $ 101
May 22, 4 AM $ 0.000179
-0.13%
$ 178,854 $ 99
May 22, 3 AM $ 0.000179
+0.00%
$ 179,089 $ 99
May 22, 2 AM $ 0.000179
+0.23%
$ 178,961 $ 95
May 22, 1 AM $ 0.000179
-0.13%
$ 178,564 $ 90
May 22, 12 AM $ 0.000178
-0.28%
$ 178,087 $ 57