DAU Historical Data

DAU Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.000179
-0.07%
$ 178,573 $ 32
May 18, 10 PM $ 0.000179
+0.72%
$ 178,809 $ 32
May 18, 9 PM $ 0.000177
+0.00%
$ 176,812 $ 41
May 18, 8 PM $ 0.000178
+0.00%
$ 177,576 $ 41
May 18, 7 PM $ 0.000177
+1.59%
$ 177,285 $ 40
May 18, 6 PM $ 0.000176
+0.05%
$ 176,379 $ 31
May 18, 5 PM $ 0.000176
+0.31%
$ 176,245 $ 31
May 18, 2 PM $ 0.000178
-0.33%
$ 177,737 $ 34
May 18, 1 PM $ 0.000179
-0.74%
$ 178,555 $ 28
May 18, 12 PM $ 0.000179
+0.47%
$ 179,247 $ 39
May 18, 11 AM $ 0.000177
+0.23%
$ 177,171 $ 39
May 18, 9 AM $ 0.000177
-0.14%
$ 177,082 $ 52
May 18, 8 AM $ 0.000178
+0.00%
$ 177,584 $ 51
May 18, 6 AM $ 0.000177
-0.34%
$ 177,085 $ 55
May 18, 4 AM $ 0.000177
-0.05%
$ 177,296 $ 55
May 18, 3 AM $ 0.000177
-0.10%
$ 177,264 $ 55
May 18, 2 AM $ 0.000177
+0.00%
$ 177,231 $ 82
May 18, 1 AM $ 0.000177
+0.00%
$ 176,523 $ 83
May 18, 12 AM $ 0.000178
+0.04%
$ 177,585 $ 82
May 17, 7 PM $ 0.000183
+0.24%
$ 182,997 $ 144
May 17, 4 PM $ 0.000183
+0.02%
$ 182,882 $ 162
May 17, 3 PM $ 0.000183
-0.08%
$ 182,757 $ 161
May 17, 2 PM $ 0.000183
-0.48%
$ 182,678 $ 160
May 17, 1 PM $ 0.000183
-0.11%
$ 183,272 $ 147
May 17, 12 PM $ 0.000184
+0.16%
$ 183,574 $ 160
May 17, 11 AM $ 0.000183
+0.00%
$ 183,441 $ 160
May 17, 10 AM $ 0.000183
-0.12%
$ 183,477 $ 160
May 17, 8 AM $ 0.000183
+0.11%
$ 183,009 $ 146
May 17, 7 AM $ 0.000183
+0.00%
$ 182,994 $ 147
May 17, 6 AM $ 0.000183
-0.10%
$ 183,198 $ 152
May 17, 5 AM $ 0.000184
+0.38%
$ 183,641 $ 151
May 17, 4 AM $ 0.000183
+0.30%
$ 182,926 $ 155
May 17, 3 AM $ 0.000182
+0.09%
$ 182,470 $ 153
May 17, 2 AM $ 0.000182
+0.15%
$ 182,276 $ 166
May 17, 1 AM $ 0.000182
-0.25%
$ 182,203 $ 143
May 17, 12 AM $ 0.000183
+0.26%
$ 182,807 $ 140
May 16, 11 PM $ 0.000182
-0.25%
$ 182,419 $ 127
May 16, 10 PM $ 0.000183
-0.05%
$ 183,053 $ 100
May 16, 9 PM $ 0.000183
+0.28%
$ 183,068 $ 97
May 16, 8 PM $ 0.000183
+0.00%
$ 182,593 $ 72
May 16, 7 PM $ 0.000183
+0.00%
$ 182,525 $ 72
May 16, 6 PM $ 0.000182
+0.01%
$ 182,433 $ 55
May 16, 5 PM $ 0.000182
+0.16%
$ 182,432 $ 54
May 16, 3 PM $ 0.000183
+0.04%
$ 182,649 $ 59
May 16, 2 PM $ 0.000182
+0.05%
$ 182,354 $ 57
May 16, 1 PM $ 0.000182
-0.23%
$ 181,788 $ 50
May 16, 12 PM $ 0.000182
-0.05%
$ 182,159 $ 50
May 16, 11 AM $ 0.000182
-0.08%
$ 182,067 $ 67
May 16, 8 AM $ 0.000184
+0.00%
$ 183,729 $ 97
May 16, 7 AM $ 0.000184
-0.89%
$ 183,963 $ 97