DAU Historical Data

DAU Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.000184
-0.89%
$ 183,963 $ 97
May 16, 6 AM $ 0.000186
-0.23%
$ 185,977 $ 94
May 16, 5 AM $ 0.000186
+0.00%
$ 186,243 $ 92
May 16, 4 AM $ 0.000186
-0.23%
$ 186,245 $ 89
May 16, 3 AM $ 0.000187
+0.01%
$ 186,688 $ 89
May 16, 2 AM $ 0.000187
+0.00%
$ 186,779 $ 86
May 16, 1 AM $ 0.000186
+0.00%
$ 186,243 $ 72
May 15, 9 PM $ 0.000186
+0.00%
$ 186,012 $ 76
May 15, 8 PM $ 0.000186
+0.00%
$ 186,402 $ 76
May 15, 4 PM $ 0.000186
-0.16%
$ 186,323 $ 82
May 15, 3 PM $ 0.000185
+0.00%
$ -- $ 86
May 15, 2 PM $ 0.000185
-0.55%
$ 185,252 $ 86
May 15, 1 PM $ 0.000188
-0.63%
$ 187,807 $ 86
May 15, 12 PM $ 0.000189
-0.20%
$ 188,956 $ 85
May 15, 11 AM $ 0.000189
+0.05%
$ 189,258 $ 118
May 15, 10 AM $ 0.000189
+0.00%
$ 188,787 $ 124
May 15, 9 AM $ 0.000189
-0.15%
$ 188,883 $ 124
May 15, 8 AM $ 0.000189
+0.00%
$ 189,366 $ 95
May 15, 7 AM $ 0.000189
+0.46%
$ 189,409 $ 94
May 15, 3 AM $ 0.00019
-0.23%
$ 189,952 $ 93
May 15, 2 AM $ 0.00019
-0.97%
$ 189,614 $ 104
May 15, 1 AM $ 0.000191
+0.02%
$ 191,456 $ 116
May 15, 12 AM $ 0.000191
-0.15%
$ 191,451 $ 114
May 14, 10 PM $ 0.000192
+0.00%
$ 192,301 $ 115
May 14, 7 PM $ 0.000193
-0.09%
$ 192,923 $ 107
May 14, 6 PM $ 0.000193
+0.18%
$ 193,375 $ 107
May 14, 5 PM $ 0.000192
-0.50%
$ 192,033 $ 107
May 14, 3 PM $ 0.000191
+1.17%
$ 190,956 $ 111
May 14, 2 PM $ 0.000189
+0.00%
$ 188,809 $ 130
May 14, 1 PM $ 0.000188
-0.24%
$ 188,431 $ 128
May 14, 12 PM $ 0.000189
-0.18%
$ 188,805 $ 112
May 14, 11 AM $ 0.000189
-0.01%
$ 189,306 $ 71
May 14, 10 AM $ 0.000189
+0.03%
$ 188,936 $ 70
May 14, 9 AM $ 0.00019
-0.03%
$ 189,622 $ 68
May 14, 5 AM $ 0.000189
+0.13%
$ 189,271 $ 70
May 14, 4 AM $ 0.000188
+0.00%
$ 188,035 $ 87
May 14, 3 AM $ 0.000188
-0.53%
$ 188,191 $ 86
May 14, 2 AM $ 0.000189
+0.00%
$ 189,212 $ 76
May 14, 1 AM $ 0.000189
-0.13%
$ 189,159 $ 76
May 13, 10 PM $ 0.000188
-0.12%
$ 188,489 $ 65
May 13, 9 PM $ 0.000189
-0.31%
$ 188,681 $ 65
May 13, 8 PM $ 0.000189
+0.00%
$ 188,619 $ 76
May 13, 7 PM $ 0.000189
-0.47%
$ 188,614 $ 77
May 13, 6 PM $ 0.000189
+0.10%
$ 188,990 $ 87
May 13, 5 PM $ 0.000189
+0.21%
$ 188,749 $ 89
May 13, 4 PM $ 0.000187
-0.66%
$ 187,484 $ 87
May 13, 3 PM $ 0.000189
-0.35%
$ 188,752 $ 67
May 13, 2 PM $ 0.000189
-0.02%
$ 189,240 $ 55
May 13, 12 PM $ 0.000193
+0.08%
$ 192,542 $ 72
May 13, 10 AM $ 0.000194
+0.00%
$ 194,062 $ 75