DAU Historical Data

DAU Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.000193
+0.08%
$ 192,542 $ 72
May 13, 10 AM $ 0.000194
+0.00%
$ 194,062 $ 75
May 13, 7 AM $ 0.000192
+0.00%
$ 192,483 $ 79
May 13, 5 AM $ 0.000193
-0.06%
$ 192,828 $ 71
May 13, 4 AM $ 0.000193
+0.23%
$ 192,832 $ 72
May 13, 3 AM $ 0.000192
-0.02%
$ 191,784 $ 75
May 13, 2 AM $ 0.000192
+0.00%
$ 191,502 $ 86
May 13, 1 AM $ 0.000191
+0.30%
$ 191,486 $ 86
May 13, 12 AM $ 0.000191
+0.12%
$ 190,911 $ 87
May 12, 11 PM $ 0.000191
+0.00%
$ 190,949 $ 489
May 12, 10 PM $ 0.000191
+0.00%
$ 190,986 $ 490
May 12, 9 PM $ 0.000191
-0.19%
$ 190,949 $ 495
May 12, 8 PM $ 0.000191
+0.00%
$ 191,299 $ 480
May 12, 7 PM $ 0.000191
+0.10%
$ 191,034 $ 470
May 12, 5 PM $ 0.00019
+0.36%
$ 190,344 $ 470
May 12, 4 PM $ 0.00019
+0.00%
$ 189,849 $ 490
May 12, 2 PM $ 0.00019
-0.15%
$ 190,281 $ 478
May 12, 1 PM $ 0.000191
+0.00%
$ 191,270 $ 479
May 12, 12 PM $ 0.000191
+0.08%
$ 191,231 $ 478
May 12, 11 AM $ 0.000191
-0.29%
$ 191,097 $ 475
May 12, 10 AM $ 0.000192
-0.01%
$ 191,645 $ 476
May 12, 9 AM $ 0.000192
+0.26%
$ 191,874 $ 497
May 12, 7 AM $ 0.000193
+0.00%
$ 192,671 $ 497
May 12, 5 AM $ 0.000194
+0.00%
$ 193,631 $ 495
May 12, 4 AM $ 0.000194
+0.21%
$ 193,585 $ 494
May 12, 1 AM $ 0.000194
-0.49%
$ 194,007 $ 495
May 12, 12 AM $ 0.000204
+0.00%
$ 204,034 $ 93
May 11, 11 PM $ 0.000205
+0.00%
$ 204,631 $ 96
May 11, 10 PM $ 0.000205
+0.07%
$ 204,618 $ 96
May 11, 9 PM $ 0.000204
+0.00%
$ 204,296 $ 90
May 11, 7 PM $ 0.000204
-0.01%
$ 204,490 $ 106
May 11, 6 PM $ 0.000205
-0.10%
$ 204,510 $ 106
May 11, 5 PM $ 0.000204
-0.07%
$ 204,406 $ 105
May 11, 4 PM $ 0.000204
+0.00%
$ 203,755 $ 90
May 11, 3 PM $ 0.000203
+0.69%
$ 203,412 $ 94
May 11, 2 PM $ 0.000202
-0.28%
$ 201,950 $ 102
May 11, 1 PM $ 0.000203
-0.52%
$ 202,524 $ 103
May 11, 12 PM $ 0.000204
+0.09%
$ 203,912 $ 103
May 11, 10 AM $ 0.000204
+0.00%
$ 204,479 $ 93
May 11, 6 AM $ 0.000204
+0.00%
$ 204,272 $ 93
May 11, 4 AM $ 0.000204
+0.32%
$ 204,024 $ 98
May 11, 3 AM $ 0.000203
-1.02%
$ 202,909 $ 84
May 11, 2 AM $ 0.000205
-0.56%
$ 205,301 $ 79
May 11, 1 AM $ 0.000207
+0.32%
$ 206,640 $ 94
May 11, 12 AM $ 0.000206
-0.73%
$ 206,347 $ 97
May 10, 11 PM $ 0.000208
+0.30%
$ 207,952 $ 92
May 10, 10 PM $ 0.000204
+0.11%
$ 204,437 $ 91
May 10, 9 PM $ 0.000204
-1.52%
$ 204,034 $ 90
May 10, 8 PM $ 0.000207
+0.06%
$ 206,686 $ 70
May 10, 6 PM $ 0.000206
+0.32%
$ 206,412 $ 69