THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.13
-6.15%
$ 28.23 million $ 40,261
Apr 27 $ 0.143
+1.42%
$ 29.11 million $ 172
Apr 20 $ 0.138
+28.42%
$ 29.63 million $ 197,448
Apr 13 $ 0.114
+6.29%
$ 22.53 million $ 40,268
Apr 6 $ 0.114
+1.92%
$ 22.43 million $ 28,162
Mar 30 $ 0.11
-12.99%
$ 23.55 million $ 127,468
Mar 23 $ 0.13
+4.71%
$ 26.61 million $ 405,465
Mar 16 $ 0.124
-10.77%
$ 26.08 million $ 674,674
Mar 9 $ 0.139
+7.38%
$ 29.18 million $ 587,042
Mar 2 $ 0.129
+11.40%
$ 27.18 million $ 578,355
Feb 23 $ 0.116
+30.52%
$ 24.41 million $ 1.09 million
Feb 16 $ 0.0898
+16.02%
$ 18.67 million $ 348,971
Feb 9 $ 0.079
+4.18%
$ 16.23 million $ 134,114
Feb 2 $ 0.075
-23.56%
$ 15.94 million $ 431,373
Jan 26 $ 0.106
-29.96%
$ 20.63 million $ 418,951
Jan 19 $ 0.158
-2.22%
$ 31.65 million $ 426,570
Jan 12 $ 0.165
+19.73%
$ 34.15 million $ 760,318
Jan 5 $ 0.134
+2.00%
$ 28.98 million $ 582,973
Dec 29 $ 0.128
+15.68%
$ 27.51 million $ 591,537
Dec 22 $ 0.114
-4.18%
$ 23.15 million $ 458,988
Dec 15 $ 0.117
+2.99%
$ 24.87 million $ 472,863
Dec 8 $ 0.117
+4.95%
$ 23.83 million $ 338,764
Dec 1 $ 0.113
+7.63%
$ 23.43 million $ 315,637
Nov 24 $ 0.113
+14.70%
$ 22.04 million $ 767,955
Nov 17 $ 0.0931
-11.05%
$ 20.77 million $ 1.25 million
Nov 10 $ 0.107
-17.67%
$ 21.95 million $ 1.63 million
Nov 3 $ 0.129
-7.76%
$ 27.26 million $ 1.75 million
Oct 27 $ 0.134
-15.05%
$ 29.32 million $ 2.11 million
Oct 20 $ 0.153
-7.38%
$ 33.25 million $ 1.81 million
Oct 13 $ 0.166
+3.02%
$ 34.75 million $ 2.35 million
Oct 6 $ 0.149
-18.33%
$ 33.82 million $ 2.62 million
Sep 29 $ 0.206
+3.31%
$ 38.32 million $ 1.72 million
Sep 22 $ 0.195
-10.86%
$ 41.81 million $ 1.14 million
Sep 15 $ 0.229
+22.84%
$ 45.67 million $ 1.15 million
Sep 8 $ 0.19
+9.85%
$ 39.08 million $ 461,361
Sep 1 $ 0.168
-0.58%
$ 36.46 million $ 325,700
Aug 25 $ 0.171
-2.40%
$ 35.53 million $ 894,176
Aug 18 $ 0.186
-4.94%
$ 36.72 million $ 1.42 million
Aug 11 $ 0.196
-4.40%
$ 41.25 million $ 1.56 million
Aug 4 $ 0.209
+17.37%
$ 43.09 million $ 1.02 million
Jul 28 $ 0.171
-24.61%
$ 37.47 million $ 1.97 million
Jul 21 $ 0.222
-0.45%
$ 47.73 million $ 773,116
Jul 14 $ 0.233
+4.17%
$ 47.27 million $ 1.52 million
Jul 7 $ 0.209
-12.05%
$ 47.87 million $ 1.65 million
Jun 30 $ 0.234
-7.43%
$ 49.92 million $ 357,566
Jun 23 $ 0.247
+11.05%
$ 53.1 million $ 522,655
Jun 16 $ 0.21
-20.76%
$ 46.68 million $ 1.01 million
Jun 9 $ 0.268
-15.59%
$ 55.37 million $ 2.13 million
Jun 2 $ 0.318
-10.63%
$ 66.73 million $ 1.09 million
May 26 $ 0.356
-13.82%
$ 74.67 million $ 1.97 million
Download