THORChain Yield Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.132
-2.77%
$ 27.82 million $ 48,036
Mar 25, 2026 $ 0.136
+4.81%
$ 28.65 million $ 51,626
Mar 24, 2026 $ 0.13
-4.32%
$ 27.34 million $ 172,046
Mar 23, 2026 $ 0.136
+9.45%
$ 28.57 million $ 50,897
Mar 22, 2026 $ 0.124
-10.13%
$ 26.08 million $ 145,797
Mar 21, 2026 $ 0.139
+2.32%
$ 29.02 million $ 53,432
Mar 20, 2026 $ 0.136
+0.80%
$ 28.55 million $ 51,965
Mar 19, 2026 $ 0.135
-2.12%
$ 28.32 million $ 179,829
Mar 18, 2026 $ 0.138
+0.47%
$ 28.92 million $ 50,470
Mar 17, 2026 $ 0.137
-4.61%
$ 28.76 million $ 129,731
Mar 16, 2026 $ 0.144
+3.23%
$ 30.19 million $ 63,450
Mar 15, 2026 $ 0.139
-1.09%
$ 29.18 million $ 62,779
Mar 14, 2026 $ 0.14
+2.21%
$ 29.48 million $ 50,509
Mar 13, 2026 $ 0.137
+2.75%
$ 28.86 million $ 76,685
Mar 12, 2026 $ 0.134
+5.51%
$ 28.09 million $ 62,290
Mar 11, 2026 $ 0.127
+4.87%
$ 26.6 million $ 48,041
Mar 10, 2026 $ 0.123
+4.79%
$ 25.75 million $ 62,237
Mar 9, 2026 $ 0.117
-9.59%
$ 24.57 million $ 224,502
Mar 8, 2026 $ 0.129
+0.18%
$ 27.18 million $ 60,053
Mar 7, 2026 $ 0.129
+0.52%
$ 27.11 million $ 67,595
Mar 6, 2026 $ 0.129
-4.98%
$ 26.99 million $ 91,552
Mar 5, 2026 $ 0.135
+1.75%
$ 28.4 million $ 60,645
Mar 4, 2026 $ 0.133
+2.57%
$ 27.93 million $ 95,359
Mar 3, 2026 $ 0.13
+5.84%
$ 27.26 million $ 58,347
Mar 2, 2026 $ 0.123
+5.83%
$ 25.76 million $ 204,856
Mar 1, 2026 $ 0.116
-12.01%
$ 24.41 million $ 193,065
Feb 28, 2026 $ 0.132
+3.05%
$ 27.71 million $ 173,163
Feb 27, 2026 $ 0.128
+12.26%
$ 26.89 million $ 205,357
Feb 26, 2026 $ 0.114
+1.73%
$ 23.95 million $ 69,978
Feb 25, 2026 $ 0.112
+13.69%
$ 23.53 million $ 294,624
Feb 24, 2026 $ 0.0986
+2.76%
$ 20.71 million $ 67,593
Feb 23, 2026 $ 0.096
+7.75%
$ 20.15 million $ 83,036
Feb 22, 2026 $ 0.0889
-1.07%
$ 18.67 million $ 66,587
Feb 21, 2026 $ 0.0898
+3.74%
$ 18.86 million $ 66,108
Feb 20, 2026 $ 0.0865
+17.99%
$ 18.17 million $ 75,373
Feb 19, 2026 $ 0.0733
+6.70%
$ 15.4 million $ 100,658
Feb 18, 2026 $ 0.0729
-7.28%
$ 15.31 million $ 96,597
Feb 17, 2026 $ 0.0787
+1.76%
$ 16.52 million $ 6,210
Feb 16, 2026 $ 0.0773
-0.22%
$ 16.22 million $ 4,025
Feb 15, 2026 $ 0.0774
-2.70%
$ 16.23 million $ 22,287
Feb 14, 2026 $ 0.079
+0.83%
$ 16.6 million $ 8,044
Feb 13, 2026 $ 0.0784
+2.32%
$ 16.46 million $ 35,096
Feb 12, 2026 $ 0.0766
-0.83%
$ 16.09 million $ 22,035
Feb 11, 2026 $ 0.0773
-3.83%
$ 16.23 million $ 17,897
Feb 10, 2026 $ 0.0803
+4.92%
$ 16.87 million $ 29,311
Feb 9, 2026 $ 0.0766
+0.89%
$ 16.13 million $ 21,730
Feb 8, 2026 $ 0.0759
+1.05%
$ 15.94 million $ 13,517
Feb 7, 2026 $ 0.075
-6.88%
$ 15.75 million $ 41,965
Feb 6, 2026 $ 0.0805
+25.09%
$ 16.91 million $ 43,473
Feb 5, 2026 $ 0.0642
-25.58%
$ 13.48 million $ 171,346