THORChain Yield Historical Data

TCY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0863
-11.58%
$ 18.12 million $ 95,697
Feb 3, 2026 $ 0.0976
-3.27%
$ 20.49 million $ 57,132
Feb 2, 2026 $ 0.101
+2.78%
$ 21.17 million $ 21,760
Feb 1, 2026 $ 0.0983
-7.10%
$ 20.63 million $ 49,338
Jan 31, 2026 $ 0.106
-12.76%
$ 22.21 million $ 65,023
Jan 30, 2026 $ 0.121
+0.32%
$ 25.44 million $ 9,977
Jan 29, 2026 $ 0.121
-9.85%
$ 25.36 million $ 63,216
Jan 28, 2026 $ 0.134
-14.89%
$ 28.13 million $ 120,790
Jan 27, 2026 $ 0.157
+0.71%
$ 33.05 million $ 91,356
Jan 26, 2026 $ 0.156
+3.49%
$ 32.81 million $ 68,588
Jan 25, 2026 $ 0.151
-4.49%
$ 31.65 million $ 92,739
Jan 24, 2026 $ 0.158
+2.47%
$ 33.14 million $ 57,367
Jan 23, 2026 $ 0.154
+1.66%
$ 32.33 million $ 57,776
Jan 22, 2026 $ 0.151
+0.33%
$ 31.79 million $ 59,949
Jan 21, 2026 $ 0.151
-0.43%
$ 31.68 million $ 109,605
Jan 20, 2026 $ 0.151
-4.78%
$ 31.8 million $ 57,931
Jan 19, 2026 $ 0.159
-1.43%
$ 33.41 million $ 83,943
Jan 18, 2026 $ 0.162
-2.17%
$ 34.15 million $ 85,264
Jan 17, 2026 $ 0.165
+1.31%
$ 34.7 million $ 126,515
Jan 16, 2026 $ 0.163
+5.13%
$ 34.25 million $ 82,510
Jan 15, 2026 $ 0.155
-5.58%
$ 32.55 million $ 194,650
Jan 14, 2026 $ 0.164
+8.47%
$ 34.48 million $ 183,111
Jan 13, 2026 $ 0.152
+7.56%
$ 31.84 million $ 84,375
Jan 12, 2026 $ 0.141
+2.09%
$ 29.56 million $ 89,157
Jan 11, 2026 $ 0.138
+3.26%
$ 28.98 million $ 68,763
Jan 10, 2026 $ 0.134
-5.32%
$ 28.06 million $ 174,741
Jan 9, 2026 $ 0.141
+1.84%
$ 29.64 million $ 86,300
Jan 8, 2026 $ 0.139
-0.16%
$ 29.11 million $ 102,014
Jan 7, 2026 $ 0.139
+1.34%
$ 29.13 million $ 68,819
Jan 6, 2026 $ 0.137
+1.41%
$ 28.82 million $ 70,461
Jan 5, 2026 $ 0.135
+3.45%
$ 28.45 million $ 80,639
Jan 4, 2026 $ 0.131
+2.75%
$ 27.51 million $ 87,414
Jan 3, 2026 $ 0.128
+1.10%
$ 26.78 million $ 108,647
Jan 2, 2026 $ 0.126
+4.37%
$ 26.48 million $ 86,324
Jan 1, 2026 $ 0.121
+3.85%
$ 25.37 million $ 91,570
Dec 31, 2025 $ 0.116
+0.36%
$ 24.43 million $ 103,934
Dec 30, 2025 $ 0.115
+4.04%
$ 24.2 million $ 86,966
Dec 29, 2025 $ 0.11
-0.35%
$ 23.11 million $ 114,096
Dec 28, 2025 $ 0.113
+0.76%
$ 23.15 million $ 112,046
Dec 27, 2025 $ 0.114
+4.27%
$ 23.45 million $ 86,247
Dec 26, 2025 $ 0.109
-11.16%
$ 22.86 million $ 117,772
Dec 25, 2025 $ 0.123
+0.78%
$ 25.66 million $ 62,103
Dec 24, 2025 $ 0.122
+4.49%
$ 25.54 million $ 49,589
Dec 23, 2025 $ 0.117
-1.30%
$ 24.61 million $ 66,657
Dec 22, 2025 $ 0.118
-0.27%
$ 24.99 million $ 76,620
Dec 21, 2025 $ 0.118
+0.39%
$ 24.87 million $ 37,804
Dec 20, 2025 $ 0.117
-0.22%
$ 24.65 million $ 132,131
Dec 19, 2025 $ 0.117
+4.18%
$ 24.66 million $ 45,720
Dec 18, 2025 $ 0.113
+0.41%
$ 23.74 million $ 58,369
Dec 17, 2025 $ 0.113
-0.07%
$ 23.62 million $ 48,632