THORChain Yield Historical Data

TCY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.112
+3.86%
$ 23.67 million $ 88,748
Dec 15, 2025 $ 0.107
-5.55%
$ 22.66 million $ 99,263
Dec 14, 2025 $ 0.113
-4.76%
$ 23.83 million $ 107,428
Dec 13, 2025 $ 0.117
+0.17%
$ 24.84 million $ 63,298
Dec 12, 2025 $ 0.117
-3.74%
$ 24.56 million $ 76,004
Dec 11, 2025 $ 0.122
+0.97%
$ 25.52 million $ 43,785
Dec 10, 2025 $ 0.12
+3.08%
$ 25.27 million $ 44,726
Dec 9, 2025 $ 0.117
+3.05%
$ 24.53 million $ 79,211
Dec 8, 2025 $ 0.113
+1.49%
$ 23.81 million $ 31,739
Dec 7, 2025 $ 0.112
-1.01%
$ 23.43 million $ 15,108
Dec 6, 2025 $ 0.113
+2.50%
$ 23.65 million $ 8,426
Dec 5, 2025 $ 0.11
-2.30%
$ 23.09 million $ 6,642
Dec 4, 2025 $ 0.113
-3.64%
$ 23.63 million $ 126,020
Dec 3, 2025 $ 0.117
+3.26%
$ 24.52 million $ 34,798
Dec 2, 2025 $ 0.113
+6.71%
$ 23.76 million $ 62,449
Dec 1, 2025 $ 0.106
+1.39%
$ 22.29 million $ 77,302
Nov 30, 2025 $ 0.105
-7.63%
$ 22.04 million $ 144,959
Nov 29, 2025 $ 0.113
+0.27%
$ 23.83 million $ 24,899
Nov 28, 2025 $ 0.112
-2.35%
$ 23.6 million $ 171,874
Nov 27, 2025 $ 0.112
+5.73%
$ 23.9 million $ 119,009
Nov 26, 2025 $ 0.106
+3.26%
$ 22.33 million $ 51,856
Nov 25, 2025 $ 0.103
-0.76%
$ 21.62 million $ 287,306
Nov 24, 2025 $ 0.104
+5.00%
$ 21.79 million $ 113,010
Nov 23, 2025 $ 0.0997
+6.87%
$ 20.77 million $ 150,451
Nov 22, 2025 $ 0.0931
-0.57%
$ 19.59 million $ 239,706
Nov 21, 2025 $ 0.0934
-8.99%
$ 19.71 million $ 269,442
Nov 20, 2025 $ 0.103
-2.82%
$ 21.59 million $ 141,577
Nov 19, 2025 $ 0.106
-0.01%
$ 22.35 million $ 155,323
Nov 18, 2025 $ 0.105
+1.39%
$ 22.34 million $ 355,436
Nov 17, 2025 $ 0.103
-1.42%
$ 21.67 million $ 84,853
Nov 16, 2025 $ 0.106
-1.51%
$ 21.95 million $ 31,969
Nov 15, 2025 $ 0.107
-3.40%
$ 22.68 million $ 288,828
Nov 14, 2025 $ 0.111
-6.92%
$ 23.32 million $ 298,066
Nov 13, 2025 $ 0.118
+0.06%
$ 25.07 million $ 241,820
Nov 12, 2025 $ 0.118
-4.61%
$ 24.79 million $ 264,176
Nov 11, 2025 $ 0.124
-3.98%
$ 26 million $ 201,464
Nov 10, 2025 $ 0.129
-0.67%
$ 27.1 million $ 337,724
Nov 9, 2025 $ 0.13
+0.59%
$ 27.26 million $ 204,500
Nov 8, 2025 $ 0.129
+3.66%
$ 27.11 million $ 210,718
Nov 7, 2025 $ 0.125
+6.78%
$ 26.16 million $ 403,012
Nov 6, 2025 $ 0.117
-3.20%
$ 24.49 million $ 414,142
Nov 5, 2025 $ 0.121
+1.48%
$ 25.31 million $ 292,763
Nov 4, 2025 $ 0.119
-0.32%
$ 24.93 million $ 111,202
Nov 3, 2025 $ 0.119
-14.91%
$ 25.01 million $ 321,371
Nov 2, 2025 $ 0.14
+4.13%
$ 29.32 million $ 226,482
Nov 1, 2025 $ 0.134
-3.16%
$ 28.18 million $ 499,197
Oct 31, 2025 $ 0.139
+3.59%
$ 29.1 million $ 150,157
Oct 30, 2025 $ 0.132
-11.47%
$ 28.08 million $ 647,759
Oct 29, 2025 $ 0.149
+2.53%
$ 31.35 million $ 145,507
Oct 28, 2025 $ 0.146
-3.95%
$ 30.61 million $ 315,608