THORChain Yield Historical Data

TCY Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.139
+0.21%
$ 29.25 million $ 52,275
May 9, 7 AM $ 0.139
-0.02%
$ 29.17 million $ 52,185
May 9, 6 AM $ 0.139
-0.57%
$ 29.17 million $ 52,124
May 9, 5 AM $ 0.14
-0.07%
$ 29.35 million $ 52,541
May 9, 4 AM $ 0.14
-0.33%
$ 29.37 million $ 53,629
May 9, 3 AM $ 0.14
+0.21%
$ 29.46 million $ 53,733
May 9, 2 AM $ 0.14
+0.14%
$ 29.39 million $ 54,390
May 9, 1 AM $ 0.14
+0.13%
$ 29.34 million $ 55,043
May 9, 12 AM $ 0.141
-0.44%
$ 29.54 million $ 54,790
May 8, 11 PM $ 0.141
-0.09%
$ 29.66 million $ 57,665
May 8, 10 PM $ 0.141
-0.55%
$ 29.67 million $ 56,702
May 8, 9 PM $ 0.142
+0.30%
$ 29.83 million $ 49,518
May 8, 8 PM $ 0.142
+1.16%
$ 29.76 million $ 58,020
May 8, 7 PM $ 0.14
+0.64%
$ 29.4 million $ 60,739
May 8, 6 PM $ 0.139
+0.03%
$ 29.23 million $ 61,452
May 8, 5 PM $ 0.139
+1.03%
$ 29.17 million $ 61,088
May 8, 4 PM $ 0.137
+0.95%
$ 28.87 million $ 63,931
May 8, 3 PM $ 0.136
-5.32%
$ 28.57 million $ 67,524
May 8, 2 PM $ 0.144
+0.99%
$ 30.21 million $ 58,145
May 8, 1 PM $ 0.142
-2.07%
$ 29.89 million $ 57,963
May 8, 12 PM $ 0.146
-0.06%
$ 30.67 million $ 46,002
May 8, 11 AM $ 0.146
+3.56%
$ 30.66 million $ 41,913
May 8, 10 AM $ 0.14
+1.72%
$ 29.48 million $ 49,734
May 8, 9 AM $ 0.138
+0.43%
$ 28.94 million $ 48,681
May 8, 8 AM $ 0.137
+0.49%
$ 28.79 million $ 47,742
May 8, 7 AM $ 0.136
+0.16%
$ 28.62 million $ 47,575
May 8, 6 AM $ 0.136
-0.02%
$ 28.57 million $ 46,873
May 8, 5 AM $ 0.136
+0.70%
$ 28.61 million $ 49,396
May 8, 4 AM $ 0.135
-0.10%
$ 28.36 million $ 48,635
May 8, 3 AM $ 0.135
+0.01%
$ 28.39 million $ 48,836
May 8, 2 AM $ 0.135
-0.44%
$ 28.39 million $ 48,140
May 8, 1 AM $ 0.136
-0.14%
$ 28.56 million $ 47,405
May 8, 12 AM $ 0.136
-3.82%
$ 28.62 million $ 47,230
May 7, 11 PM $ 0.142
+0.26%
$ 29.75 million $ 38,995
May 7, 10 PM $ 0.142
-0.29%
$ 29.72 million $ 43,462
May 7, 9 PM $ 0.142
-3.84%
$ 29.78 million $ 51,197
May 7, 8 PM $ 0.148
-1.03%
$ 31 million $ 42,517
May 7, 7 PM $ 0.149
+0.53%
$ 31.32 million $ 38,193
May 7, 6 PM $ 0.148
+1.05%
$ 31.16 million $ 36,082
May 7, 5 PM $ 0.147
+0.82%
$ 30.85 million $ 35,584
May 7, 4 PM $ 0.146
+4.84%
$ 30.56 million $ 33,425
May 7, 3 PM $ 0.139
-0.01%
$ 29.12 million $ 23,323
May 7, 2 PM $ 0.139
-0.02%
$ 29.11 million $ 23,896
May 7, 1 PM $ 0.139
+0.20%
$ 29.15 million $ 35,796
May 7, 12 PM $ 0.138
+1.01%
$ 29.05 million $ 37,910
May 7, 11 AM $ 0.137
+0.69%
$ 28.79 million $ 40,396
May 7, 10 AM $ 0.136
-0.10%
$ 28.59 million $ 40,147
May 7, 9 AM $ 0.136
-0.43%
$ 28.61 million $ 40,449
May 7, 8 AM $ 0.137
-0.09%
$ 28.74 million $ 41,381
May 7, 7 AM $ 0.137
+0.28%
$ 28.77 million $ 42,560