THORChain Yield Historical Data

TCY Page 4
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.115
+0.00%
$ 24.09 million $ 38,957
10:05 AM $ 0.115
+0.00%
$ 24.09 million $ 39,018
10:02 AM $ 0.115
+0.00%
$ 24.08 million $ 39,018
10:00 AM $ 0.115
+0.00%
$ 24.08 million $ 39,011
9:57 AM $ 0.115
+0.00%
$ 24.08 million $ 39,011
9:55 AM $ 0.115
+0.00%
$ 24.08 million $ 39,014
9:52 AM $ 0.115
+0.00%
$ 24.09 million $ 39,014
9:50 AM $ 0.115
+0.00%
$ 24.09 million $ 39,025
9:47 AM $ 0.115
+0.00%
$ 24.11 million $ 39,025
9:45 AM $ 0.115
+0.00%
$ 24.11 million $ 39,059
9:42 AM $ 0.115
+0.00%
$ 24.1 million $ 39,059
9:40 AM $ 0.115
+0.00%
$ 24.1 million $ 39,042
9:37 AM $ 0.115
+0.00%
$ 24.08 million $ 39,149
9:35 AM $ 0.115
+0.00%
$ 24.08 million $ 39,178
9:32 AM $ 0.113
+0.00%
$ 23.75 million $ 39,180
9:30 AM $ 0.113
+0.00%
$ 23.75 million $ 38,644
9:27 AM $ 0.113
+0.00%
$ 23.81 million $ 38,640
9:25 AM $ 0.113
+0.00%
$ 23.81 million $ 38,740
9:22 AM $ 0.114
+0.00%
$ 23.89 million $ 38,741
9:20 AM $ 0.114
+0.00%
$ 23.89 million $ 38,879
9:17 AM $ 0.114
+0.00%
$ 23.91 million $ 38,881
9:15 AM $ 0.114
+0.00%
$ 23.91 million $ 38,906
9:12 AM $ 0.114
+0.00%
$ 23.94 million $ 38,906
9:10 AM $ 0.114
+0.00%
$ 23.94 million $ 38,958
9:07 AM $ 0.114
+0.00%
$ 23.99 million $ 38,958
9:05 AM $ 0.114
+0.00%
$ 23.99 million $ 39,038
9:02 AM $ 0.114
+0.00%
$ 23.99 million $ 39,039
9:00 AM $ 0.114
+0.00%
$ 23.99 million $ 39,033
8:57 AM $ 0.114
+0.00%
$ 24 million $ 39,033
8:55 AM $ 0.114
+0.00%
$ 24 million $ 39,058
8:52 AM $ 0.115
+0.00%
$ 24.06 million $ 39,059
8:50 AM $ 0.115
+0.00%
$ 24.06 million $ 39,143
8:47 AM $ 0.115
+0.00%
$ 24.06 million $ 39,144
8:45 AM $ 0.115
+0.00%
$ 24.06 million $ 39,148
8:42 AM $ 0.115
+0.00%
$ 24.07 million $ 39,148
8:40 AM $ 0.115
+0.00%
$ 24.07 million $ 39,163
8:37 AM $ 0.115
+0.00%
$ 24.13 million $ 39,163
8:35 AM $ 0.115
+0.00%
$ 24.13 million $ 39,270
8:32 AM $ 0.115
+0.00%
$ 24.15 million $ 39,271
8:30 AM $ 0.115
+0.00%
$ 24.15 million $ 39,302
8:27 AM $ 0.115
+0.00%
$ 24.16 million $ 39,302
8:25 AM $ 0.115
+0.00%
$ 24.16 million $ 39,315
8:22 AM $ 0.116
+0.00%
$ 24.44 million $ 39,315
8:20 AM $ 0.116
+0.00%
$ 24.44 million $ 35,882
8:17 AM $ 0.117
+0.00%
$ 24.51 million $ 35,882
8:15 AM $ 0.117
+0.00%
$ 24.51 million $ 35,549
8:12 AM $ 0.117
+0.00%
$ 24.53 million $ 35,549
8:10 AM $ 0.117
+0.00%
$ 24.53 million $ 35,573
8:07 AM $ 0.117
+0.00%
$ 24.54 million $ 35,573
8:05 AM $ 0.117
+0.00%
$ 24.54 million $ 41,387