THORChain Yield Historical Data

TCY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.152
-4.02%
$ 31.79 million $ 351,780
Oct 26, 2025 $ 0.158
+2.95%
$ 33.25 million $ 551,659
Oct 25, 2025 $ 0.153
-2.59%
$ 32.2 million $ 469,134
Oct 24, 2025 $ 0.157
+3.36%
$ 33.03 million $ 231,731
Oct 23, 2025 $ 0.156
+0.62%
$ 31.81 million $ 364,220
Oct 22, 2025 $ 0.153
-5.17%
$ 32.47 million $ 50,074
Oct 21, 2025 $ 0.163
-2.45%
$ 33.9 million $ 356,730
Oct 20, 2025 $ 0.17
+2.67%
$ 35.05 million $ 336,264
Oct 19, 2025 $ 0.166
-0.17%
$ 34.75 million $ 199,640
Oct 18, 2025 $ 0.166
+1.04%
$ 34.85 million $ 261,832
Oct 17, 2025 $ 0.164
-0.42%
$ 34.49 million $ 190,487
Oct 16, 2025 $ 0.164
-4.74%
$ 34.67 million $ 274,481
Oct 15, 2025 $ 0.171
-0.81%
$ 36.19 million $ 174,145
Oct 14, 2025 $ 0.172
-5.88%
$ 36.19 million $ 450,158
Oct 13, 2025 $ 0.183
+13.38%
$ 38.36 million $ 1 million
Oct 12, 2025 $ 0.161
+7.92%
$ 33.82 million $ 155,672
Oct 11, 2025 $ 0.149
-0.02%
$ 31.36 million $ 252,774
Oct 10, 2025 $ 0.15
-15.63%
$ 31.51 million $ 527,377
Oct 9, 2025 $ 0.177
-5.77%
$ 37.23 million $ 498,914
Oct 8, 2025 $ 0.189
+8.50%
$ 39.65 million $ 412,138
Oct 7, 2025 $ 0.174
-13.04%
$ 36.49 million $ 279,250
Oct 6, 2025 $ 0.2
+9.22%
$ 41.93 million $ 649,795
Oct 5, 2025 $ 0.183
-11.24%
$ 38.32 million $ 1.27 million
Oct 4, 2025 $ 0.206
-1.00%
$ 43.2 million $ 376,703
Oct 3, 2025 $ 0.205
-9.52%
$ 43.64 million $ 443,503
Oct 2, 2025 $ 0.226
+7.37%
$ 47.51 million $ 496,958
Oct 1, 2025 $ 0.21
+2.40%
$ 44.24 million $ 179,846
Sep 30, 2025 $ 0.204
+1.88%
$ 42.97 million $ 141,973
Sep 29, 2025 $ 0.2
+0.56%
$ 42.05 million $ 83,928
Sep 28, 2025 $ 0.199
+2.20%
$ 41.81 million $ 128,349
Sep 27, 2025 $ 0.195
+0.52%
$ 40.88 million $ 120,718
Sep 26, 2025 $ 0.195
+5.07%
$ 40.57 million $ 174,216
Sep 25, 2025 $ 0.185
-8.99%
$ 38.9 million $ 112,054
Sep 24, 2025 $ 0.203
+2.48%
$ 42.68 million $ 113,412
Sep 23, 2025 $ 0.199
-4.95%
$ 41.58 million $ 253,200
Sep 22, 2025 $ 0.208
-4.65%
$ 44 million $ 366,389
Sep 21, 2025 $ 0.226
-0.20%
$ 45.67 million $ 438,548
Sep 20, 2025 $ 0.229
+8.96%
$ 47.58 million $ 335,954
Sep 19, 2025 $ 0.209
+5.97%
$ 43.89 million $ 241,345
Sep 18, 2025 $ 0.198
+4.82%
$ 41.44 million $ 285,795
Sep 17, 2025 $ 0.189
+7.75%
$ 39.68 million $ 78,668
Sep 16, 2025 $ 0.176
-1.24%
$ 36.8 million $ 180,102
Sep 15, 2025 $ 0.183
-1.59%
$ 37.37 million $ 26,273
Sep 14, 2025 $ 0.188
-1.14%
$ 39.08 million $ 21,473
Sep 13, 2025 $ 0.19
-4.76%
$ 39.94 million $ 46,178
Sep 12, 2025 $ 0.2
+4.00%
$ 41.98 million $ 128,909
Sep 11, 2025 $ 0.192
+5.29%
$ 40.34 million $ 32,818
Sep 10, 2025 $ 0.182
+3.69%
$ 38.32 million $ 43,027
Sep 9, 2025 $ 0.176
+3.30%
$ 36.96 million $ 75,943
Sep 8, 2025 $ 0.17
-1.61%
$ 35.75 million $ 134,485