THORChain Yield Historical Data

TCY Page 5
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.114
+0.00%
$ 24 million $ 39,058
8:52 AM $ 0.115
+0.00%
$ 24.06 million $ 39,059
8:50 AM $ 0.115
+0.00%
$ 24.06 million $ 39,143
8:47 AM $ 0.115
+0.00%
$ 24.06 million $ 39,144
8:45 AM $ 0.115
+0.00%
$ 24.06 million $ 39,148
8:42 AM $ 0.115
+0.00%
$ 24.07 million $ 39,148
8:40 AM $ 0.115
+0.00%
$ 24.07 million $ 39,163
8:37 AM $ 0.115
+0.00%
$ 24.13 million $ 39,163
8:35 AM $ 0.115
+0.00%
$ 24.13 million $ 39,270
8:32 AM $ 0.115
+0.00%
$ 24.15 million $ 39,271
8:30 AM $ 0.115
+0.00%
$ 24.15 million $ 39,302
8:27 AM $ 0.115
+0.00%
$ 24.16 million $ 39,302
8:25 AM $ 0.115
+0.00%
$ 24.16 million $ 39,315
8:22 AM $ 0.116
+0.00%
$ 24.44 million $ 39,315
8:20 AM $ 0.116
+0.00%
$ 24.44 million $ 35,882
8:17 AM $ 0.117
+0.00%
$ 24.51 million $ 35,882
8:15 AM $ 0.117
+0.00%
$ 24.51 million $ 35,549
8:12 AM $ 0.117
+0.00%
$ 24.53 million $ 35,549
8:10 AM $ 0.117
+0.00%
$ 24.53 million $ 35,573
8:07 AM $ 0.117
+0.00%
$ 24.54 million $ 35,573
8:05 AM $ 0.117
+0.00%
$ 24.54 million $ 41,387
8:02 AM $ 0.117
+0.00%
$ 24.57 million $ 42,057
8:01 AM $ 0.117
+0.00%
$ 24.57 million $ 49,285
8:00 AM $ 0.117
+0.00%
$ 24.57 million $ 49,285
7:57 AM $ 0.117
+0.00%
$ 24.56 million $ 49,893
7:55 AM $ 0.117
+0.00%
$ 24.56 million $ 49,885
7:52 AM $ 0.117
+0.00%
$ 24.56 million $ 49,884
7:50 AM $ 0.117
+0.00%
$ 24.56 million $ 49,875
7:47 AM $ 0.117
+0.00%
$ 24.56 million $ 49,875
7:45 AM $ 0.117
+0.00%
$ 24.56 million $ 49,880
7:42 AM $ 0.117
+0.00%
$ 24.63 million $ 49,881
7:40 AM $ 0.117
+0.00%
$ 24.63 million $ 49,551
7:37 AM $ 0.118
+0.00%
$ 24.68 million $ 49,551
7:35 AM $ 0.118
+0.00%
$ 24.68 million $ 49,413
7:32 AM $ 0.117
+0.00%
$ 24.64 million $ 49,414
7:30 AM $ 0.117
+0.00%
$ 24.64 million $ 49,333
7:27 AM $ 0.117
+0.00%
$ 24.61 million $ 49,335
7:25 AM $ 0.117
+0.00%
$ 24.61 million $ 49,285
7:22 AM $ 0.117
+0.00%
$ 24.59 million $ 49,282
7:20 AM $ 0.117
+0.00%
$ 24.59 million $ 49,231
7:17 AM $ 0.117
+0.00%
$ 24.58 million $ 49,233
7:15 AM $ 0.117
+0.00%
$ 24.58 million $ 49,212
7:12 AM $ 0.117
+0.00%
$ 24.58 million $ 49,211
7:10 AM $ 0.117
+0.00%
$ 24.58 million $ 49,213
7:07 AM $ 0.117
+0.00%
$ 24.58 million $ 49,213
7:05 AM $ 0.117
+0.00%
$ 24.58 million $ 49,151
7:02 AM $ 0.117
+0.00%
$ 24.58 million $ 49,151
7:00 AM $ 0.117
+0.00%
$ 24.58 million $ 49,137
6:57 AM $ 0.117
+0.00%
$ 24.58 million $ 49,137
6:55 AM $ 0.117
+0.00%
$ 24.58 million $ 49,134