THORChain Yield Historical Data

TCY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.174
+5.45%
$ 36.46 million $ 101,747
Sep 6, 2025 $ 0.168
-2.62%
$ 35.29 million $ 63,278
Sep 5, 2025 $ 0.173
+0.01%
$ 36.25 million $ 82,932
Sep 4, 2025 $ 0.173
-2.87%
$ 36.24 million $ 56,588
Sep 3, 2025 $ 0.18
+2.80%
$ 37.42 million $ 33,663
Sep 2, 2025 $ 0.173
+7.34%
$ 36.75 million $ 33,553
Sep 1, 2025 $ 0.162
-4.37%
$ 33.94 million $ 55,685
Aug 31, 2025 $ 0.171
-0.83%
$ 35.53 million $ 24,890
Aug 30, 2025 $ 0.171
+0.91%
$ 36.13 million $ 46,826
Aug 29, 2025 $ 0.17
-7.05%
$ 35.71 million $ 186,466
Aug 28, 2025 $ 0.183
-2.65%
$ 38.42 million $ 208,677
Aug 27, 2025 $ 0.187
+4.27%
$ 39.47 million $ 185,625
Aug 26, 2025 $ 0.179
+8.26%
$ 37.53 million $ 70,360
Aug 25, 2025 $ 0.166
-5.38%
$ 34.84 million $ 196,223
Aug 24, 2025 $ 0.176
-8.41%
$ 36.72 million $ 311,439
Aug 23, 2025 $ 0.186
-2.50%
$ 40.94 million $ 308,818
Aug 22, 2025 $ 0.187
+4.24%
$ 40.26 million $ 530,346
Aug 21, 2025 $ 0.181
+0.30%
$ 37.58 million $ 186,721
Aug 20, 2025 $ 0.182
+2.03%
$ 37.86 million $ 166,169
Aug 19, 2025 $ 0.18
-4.00%
$ 37.51 million $ 107,777
Aug 18, 2025 $ 0.188
-4.33%
$ 39.4 million $ 124,252
Aug 17, 2025 $ 0.196
+7.01%
$ 41.25 million $ 66,407
Aug 16, 2025 $ 0.183
-8.10%
$ 38.48 million $ 444,518
Aug 15, 2025 $ 0.199
+0.66%
$ 41.83 million $ 142,122
Aug 14, 2025 $ 0.196
-11.61%
$ 41.57 million $ 201,228
Aug 13, 2025 $ 0.222
-0.30%
$ 46.62 million $ 212,482
Aug 12, 2025 $ 0.223
+14.01%
$ 46.88 million $ 310,410
Aug 11, 2025 $ 0.196
-4.52%
$ 41.13 million $ 177,881
Aug 10, 2025 $ 0.205
-2.03%
$ 43.09 million $ 72,438
Aug 9, 2025 $ 0.209
+1.58%
$ 43.99 million $ 124,703
Aug 8, 2025 $ 0.206
+2.16%
$ 43.29 million $ 136,516
Aug 7, 2025 $ 0.202
+4.60%
$ 42.37 million $ 107,959
Aug 6, 2025 $ 0.193
-2.32%
$ 40.58 million $ 130,794
Aug 5, 2025 $ 0.198
-3.81%
$ 41.56 million $ 163,551
Aug 4, 2025 $ 0.206
+15.31%
$ 43.22 million $ 358,330
Aug 3, 2025 $ 0.178
+4.44%
$ 37.47 million $ 84,718
Aug 2, 2025 $ 0.171
-3.09%
$ 35.92 million $ 415,742
Aug 1, 2025 $ 0.175
-3.04%
$ 37.1 million $ 678,806
Jul 31, 2025 $ 0.187
-6.57%
$ 39.19 million $ 136,715
Jul 30, 2025 $ 0.2
-5.15%
$ 41.94 million $ 571,942
Jul 29, 2025 $ 0.21
+0.28%
$ 44.18 million $ 49,952
Jul 28, 2025 $ 0.21
-7.65%
$ 44.09 million $ 119,480
Jul 27, 2025 $ 0.227
+2.28%
$ 47.73 million $ 125,204
Jul 26, 2025 $ 0.222
-0.68%
$ 46.68 million $ 60,394
Jul 25, 2025 $ 0.223
+3.85%
$ 46.79 million $ 98,436
Jul 24, 2025 $ 0.214
-6.73%
$ 45.01 million $ 48,308
Jul 23, 2025 $ 0.23
+2.81%
$ 48.26 million $ 287,704
Jul 22, 2025 $ 0.224
+0.31%
$ 46.94 million $ 98,736
Jul 21, 2025 $ 0.223
+0.00%
$ 46.9 million $ 179,539
Jul 20, 2025 $ 0.225
-3.61%
$ 47.27 million $ 308,027