THORChain Yield Historical Data

TCY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.233
+2.53%
$ 49.02 million $ 55,845
Jul 18, 2025 $ 0.227
-3.73%
$ 47.76 million $ 255,177
Jul 17, 2025 $ 0.236
+2.09%
$ 49.65 million $ 141,528
Jul 16, 2025 $ 0.232
-0.96%
$ 48.62 million $ 235,993
Jul 15, 2025 $ 0.234
+5.71%
$ 49.09 million $ 87,928
Jul 14, 2025 $ 0.221
-1.56%
$ 46.32 million $ 746,709
Jul 13, 2025 $ 0.228
+8.90%
$ 47.87 million $ 354,892
Jul 12, 2025 $ 0.209
-9.97%
$ 43.91 million $ 219,502
Jul 11, 2025 $ 0.237
-7.51%
$ 49.76 million $ 605,306
Jul 10, 2025 $ 0.238
-0.71%
$ 49.94 million $ 470,400
Jul 9, 2025 $ 0.24
-4.71%
$ 50.4 million $ 218,842
Jul 8, 2025 $ 0.252
+7.52%
$ 52.9 million $ 97,587
Jul 7, 2025 $ 0.234
-1.50%
$ 49.17 million $ 33,847
Jul 6, 2025 $ 0.238
+1.50%
$ 49.92 million $ 131,581
Jul 5, 2025 $ 0.234
+4.18%
$ 49.18 million $ 50,508
Jul 4, 2025 $ 0.225
-6.07%
$ 47.17 million $ 45,846
Jul 3, 2025 $ 0.239
+0.99%
$ 50.18 million $ 123,427
Jul 2, 2025 $ 0.237
+3.25%
$ 49.74 million $ 47,471
Jul 1, 2025 $ 0.231
-0.69%
$ 48.18 million $ 26,545
Jun 30, 2025 $ 0.232
-8.13%
$ 48.8 million $ 63,769
Jun 29, 2025 $ 0.253
+2.35%
$ 53.1 million $ 18,284
Jun 28, 2025 $ 0.247
+3.51%
$ 51.88 million $ 25,324
Jun 27, 2025 $ 0.239
-1.32%
$ 50.09 million $ 59,124
Jun 26, 2025 $ 0.242
-1.56%
$ 50.76 million $ 76,674
Jun 25, 2025 $ 0.245
-4.95%
$ 51.5 million $ 38
Jun 24, 2025 $ 0.257
+2.97%
$ 53.91 million $ 145,979
Jun 23, 2025 $ 0.249
+12.08%
$ 52.36 million $ 215,516
Jun 22, 2025 $ 0.222
+5.10%
$ 46.68 million $ 274,357
Jun 21, 2025 $ 0.21
-4.79%
$ 44 million $ 131,066
Jun 20, 2025 $ 0.221
-6.72%
$ 46.31 million $ 94,343
Jun 19, 2025 $ 0.236
-1.42%
$ 49.63 million $ 67,742
Jun 18, 2025 $ 0.239
-3.10%
$ 50.28 million $ 149,996
Jun 17, 2025 $ 0.247
-7.37%
$ 51.89 million $ 472,988
Jun 16, 2025 $ 0.268
+1.26%
$ 56.22 million $ 92,562
Jun 15, 2025 $ 0.264
-1.69%
$ 55.37 million $ 182,961
Jun 14, 2025 $ 0.268
+7.27%
$ 56.33 million $ 627,183
Jun 13, 2025 $ 0.25
-7.48%
$ 52.55 million $ 261,109
Jun 12, 2025 $ 0.276
-10.86%
$ 57.89 million $ 327,452
Jun 11, 2025 $ 0.309
-8.12%
$ 64.95 million $ 633,921
Jun 10, 2025 $ 0.333
+1.16%
$ 69.98 million $ 93,949
Jun 9, 2025 $ 0.329
+3.57%
$ 69.12 million $ 181,492
Jun 8, 2025 $ 0.318
-0.12%
$ 66.73 million $ 89,235
Jun 7, 2025 $ 0.318
+4.19%
$ 66.74 million $ 62,053
Jun 6, 2025 $ 0.305
-0.55%
$ 64.09 million $ 214,786
Jun 5, 2025 $ 0.307
-5.60%
$ 64.43 million $ 130,621
Jun 4, 2025 $ 0.325
-5.26%
$ 68.32 million $ 333,196
Jun 3, 2025 $ 0.343
-6.83%
$ 72.11 million $ 212,318
Jun 2, 2025 $ 0.369
+3.67%
$ 77.41 million $ 137,529
Jun 1, 2025 $ 0.356
+3.96%
$ 74.67 million $ 129,644
May 31, 2025 $ 0.342
+4.88%
$ 71.87 million $ 326,463