THORChain Yield Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.114
+0.00%
$ 24.04 million $ 33,745
Today, at 12 PM $ 0.115
-0.30%
$ 24.08 million $ 33,848
Today, at 11 AM $ 0.115
-0.02%
$ 24.14 million $ 34,122
Today, at 10 AM $ 0.115
+0.15%
$ 24.12 million $ 39,054
Today, at 9 AM $ 0.115
+0.39%
$ 24.08 million $ 39,011
Today, at 8 AM $ 0.114
-2.29%
$ 24 million $ 39,033
Today, at 7 AM $ 0.117
-0.06%
$ 24.56 million $ 49,893
Today, at 6 AM $ 0.117
+0.45%
$ 24.58 million $ 49,137
Today, at 5 AM $ 0.117
-0.81%
$ 24.47 million $ 48,972
Today, at 4 AM $ 0.117
-0.25%
$ 24.67 million $ 49,314
Today, at 3 AM $ 0.118
-0.24%
$ 24.73 million $ 49,427
Today, at 2 AM $ 0.118
-0.20%
$ 24.76 million $ 49,563
Today, at 1 AM $ 0.118
+0.05%
$ 24.83 million $ 50,027
Today, at 12 AM $ 0.118
+0.52%
$ 24.81 million $ 50,251
Yesterday, at 11 PM $ 0.118
-0.59%
$ 24.7 million $ 42,008
Yesterday, at 10 PM $ 0.118
+0.14%
$ 24.85 million $ 42,296
Yesterday, at 9 PM $ 0.118
+0.03%
$ 24.82 million $ 51,393
Yesterday, at 8 PM $ 0.118
-0.37%
$ 24.79 million $ 51,386
Yesterday, at 7 PM $ 0.118
+0.03%
$ 24.88 million $ 51,400
Yesterday, at 6 PM $ 0.118
-3.04%
$ 24.85 million $ 50,760
Yesterday, at 5 PM $ 0.122
+0.45%
$ 25.58 million $ 30,873
Yesterday, at 4 PM $ 0.122
+0.23%
$ 25.53 million $ 32,050
Yesterday, at 3 PM $ 0.121
+0.34%
$ 25.44 million $ 32,392
Yesterday, at 2 PM $ 0.12
+1.00%
$ 25.28 million $ 32,185
Yesterday, at 1 PM $ 0.119
+0.10%
$ 25.01 million $ 31,815
Yesterday, at 12 PM $ 0.119
+0.21%
$ 24.97 million $ 33,870
Yesterday, at 11 AM $ 0.119
+1.48%
$ 24.92 million $ 36,985
Yesterday, at 10 AM $ 0.117
-0.01%
$ 24.53 million $ 32,364
Yesterday, at 9 AM $ 0.117
-0.55%
$ 24.53 million $ 32,526
Yesterday, at 8 AM $ 0.117
-2.14%
$ 24.67 million $ 35,693
Yesterday, at 7 AM $ 0.12
+0.26%
$ 25.21 million $ 20,705
Yesterday, at 6 AM $ 0.12
+0.15%
$ 25.19 million $ 21,023
Yesterday, at 5 AM $ 0.12
+0.52%
$ 25.16 million $ 27,566
Yesterday, at 4 AM $ 0.119
+0.29%
$ 25.01 million $ 27,383
Yesterday, at 3 AM $ 0.119
-0.13%
$ 25.01 million $ 27,288
Yesterday, at 2 AM $ 0.119
-0.25%
$ 25.08 million $ 27,822
Yesterday, at 1 AM $ 0.12
+0.13%
$ 25.11 million $ 27,981
Yesterday, at 12 AM $ 0.119
+0.33%
$ 25.09 million $ 28,671
May 13, 11 PM $ 0.119
-0.17%
$ 25 million $ 28,591
May 13, 10 PM $ 0.119
-2.20%
$ 25.03 million $ 31,442
May 13, 9 PM $ 0.122
-0.52%
$ 25.57 million $ 22,824
May 13, 8 PM $ 0.122
+0.26%
$ 25.72 million $ 22,920
May 13, 7 PM $ 0.122
-0.25%
$ 25.66 million $ 22,872
May 13, 6 PM $ 0.123
+0.08%
$ 25.73 million $ 23,092
May 13, 5 PM $ 0.122
-0.50%
$ 25.69 million $ 25,041
May 13, 4 PM $ 0.123
-0.38%
$ 25.82 million $ 25,262
May 13, 3 PM $ 0.124
-0.28%
$ 25.95 million $ 25,695
May 13, 2 PM $ 0.124
-0.43%
$ 26.02 million $ 35,203
May 13, 1 PM $ 0.124
-0.40%
$ 26.14 million $ 42,818
May 13, 12 PM $ 0.125
-2.16%
$ 26.25 million $ 54,317
Download