Gains Associates Historical Data

GAINS
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 0.0705
-0.88%
$ -- $ 28,407
Aug 2023 $ 0.0711
+18.29%
$ 8.56 million $ 159,587
Jul 2023 $ 0.0682
-8.15%
$ -- $ 23,596
Jun 2023 $ 0.0778
-20.67%
$ -- $ 255,537
May 2023 $ 0.098
-31.86%
$ 11.04 million $ 736,522
Apr 2023 $ 0.144
+32.35%
$ 16.25 million $ 1.01 million
Mar 2023 $ 0.109
+20.18%
$ 12.28 million $ 870,576
Feb 2023 $ 0.0907
-26.00%
$ 10.22 million $ 322,343
Download