Gains Associates Historical Data

GAINS
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0705
-1.82%
$ -- $ 57,081
Aug 21 $ 0.0564
-4.12%
$ 6.83 million $ 21,598
Aug 14 $ 0.0603
-2.17%
$ 7.08 million $ 45,471
Aug 7 $ 0.0669
+2.79%
$ -- $ 24,553
Jul 31 $ 0.0651
+8.35%
$ 7.84 million $ 31,910
Jul 24 $ 0.0682
-0.12%
$ -- $ 8,231
Jul 17 $ 0.0757
+1.86%
$ -- $ 15,365
Jun 12 $ 0.0778
-13.19%
$ -- $ 20,317
Jun 5 $ 0.0897
-9.91%
$ 10.1 million $ 144,991
May 29 $ 0.0996
+2.29%
$ 11.22 million $ 157,408
May 22 $ 0.0941
-27.98%
$ 10.99 million $ 129,797
May 15 $ 0.122
-2.79%
$ 14.64 million $ 194,305
May 8 $ 0.114
-12.78%
$ 14.18 million $ 108,802
May 1 $ 0.131
-8.85%
$ 14.77 million $ 169,276
Apr 24 $ 0.143
-5.82%
$ 16.25 million $ 200,133
Apr 17 $ 0.14
-10.85%
$ 17.1 million $ 231,202
Apr 10 $ 0.133
+14.47%
$ 17.74 million $ 236,032
Apr 3 $ 0.117
+6.76%
$ 13.13 million $ 191,357
Mar 27 $ 0.109
-4.04%
$ 12.3 million $ 167,788
Mar 20 $ 0.103
-8.40%
$ 12.75 million $ 144,441
Mar 13 $ 0.112
+17.74%
$ 12.67 million $ 177,910
Mar 6 $ 0.0891
+8.01%
$ 10.77 million $ 194,628
Feb 27 $ 0.0825
-18.64%
$ 9.3 million $ 215,016
Feb 20 $ 0.101
-16.61%
$ 11.42 million $ 170,256
Feb 13 $ 0.121
-1.07%
$ 13.67 million $ 104,728
Download