NOVA DATA Historical Data

NOVA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.131
+28.46%
$ 725.27 million $ 162.63 million
Mar 2026 $ 0.102
+23.46%
$ 716.03 million $ 402.37 million
Feb 2026 $ 0.0827
-50.69%
$ 578.97 million $ 477.58 million
Jan 2026 $ 0.168
+85.08%
$ 1.18 billion $ 673.18 million
Dec 2025 $ 0.0895
-28.75%
$ 632.73 million $ 464.98 million
Nov 2025 $ 0.135
-4.41%
$ 953.19 million $ 144.77 million
Oct 2025 $ 0.121
-14.00%
$ 991.27 million $ 66.98 million
Sep 2025 $ 0.147
+16.87%
$ 981.33 million $ 50.17 million
Aug 2025 $ 0.127
-43.04%
$ 887.53 million $ 89.46 million
Jul 2025 $ 0.224
-73.07%
$ 1.55 billion $ 183.07 million
Jun 2025 $ 0.815
+123.59%
$ 5.82 billion $ 228.23 million
May 2025 $ 0.379
-47.58%
$ 2.54 billion $ 157.29 million
Apr 2025 $ 0.721
-17.05%
$ 5.05 billion $ 165.93 million
Mar 2025 $ 0.862
+57.41%
$ 6.03 billion $ 116.93 million
Feb 2025 $ 0.547
+23.56%
$ 3.83 billion $ 14.79 million
Jan 2025 $ 0.41
-29.01%
$ 3.1 billion $ 21.71 million
Dec 2024 $ 0.538
+28.45%
$ 4.04 billion $ 115.05 million
Nov 2024 $ 0.419
+152.49%
$ 2.93 billion $ 18.92 million
Oct 2024 $ 0.162
-54.89%
$ 1.16 billion $ 42.44 million
Sep 2024 $ 0.36
+88.19%
$ 2.52 billion $ 53.7 million
Aug 2024 $ 0.191
-65.05%
$ 1.34 billion $ 88.11 million
Jul 2024 $ 0.547
-85.77%
$ 3.83 billion $ 247.75 million
Jun 2024 $ 3.84
-89.51%
$ 26.88 billion $ 218.66 million
May 2024 $ 36.59
-37.50%
$ 256.14 billion $ 295.4 million
Apr 2024 $ 58.54
-26.88%
$ 409.75 billion $ 188.82 million
Mar 2024 $ 80.39
+64.43%
$ 562.7 billion $ 226.54 million
Feb 2024 $ 48.71
-97.14%
$ 340.95 billion $ 112.52 million
Jan 2024 $ 1,704.3
+22.83%
$ 11.9 trillion $ 105.37 million
Dec 2023 $ 1,400.85
+26.32%
$ 9.71 trillion $ 101.1 million
Nov 2023 $ 1,117.77
-76.67%
$ 7.82 trillion $ 58.77 million
Download