NOVA DATA Historical Data

NOVA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.13
+1.73%
$ 907.48 million $ 6.13 million
Apr 26, 8 PM $ 0.127
+1.27%
$ 892.08 million $ 6.15 million
Apr 26, 7 PM $ 0.126
-0.07%
$ 880.88 million $ 6.17 million
Apr 26, 6 PM $ 0.126
-0.47%
$ 881.51 million $ 6.19 million
Apr 26, 5 PM $ 0.126
-0.02%
$ 885.43 million $ 6.19 million
Apr 26, 4 PM $ 0.127
-0.35%
$ 885.57 million $ 6.23 million
Apr 26, 3 PM $ 0.127
+0.84%
$ 888.65 million $ 6.23 million
Apr 26, 2 PM $ 0.126
-1.06%
$ 878.57 million $ 6.24 million
Apr 26, 1 PM $ 0.127
-0.73%
$ 887.95 million $ 6.23 million
Apr 26, 12 PM $ 0.128
+0.65%
$ 894.46 million $ 6.22 million
Apr 26, 11 AM $ 0.127
+0.49%
$ 886.06 million $ 6.23 million
Apr 26, 10 AM $ 0.126
-0.27%
$ 884.94 million $ 6.24 million
Apr 26, 9 AM $ 0.127
-2.80%
$ 887.32 million $ 6.25 million
Apr 26, 8 AM $ 0.13
-0.66%
$ 912.87 million $ 6.23 million
Apr 26, 7 AM $ 0.132
+0.10%
$ 921.2 million $ 6.23 million
Apr 26, 6 AM $ 0.131
+0.94%
$ 920.29 million $ 6.21 million
Apr 26, 5 AM $ 0.13
-0.15%
$ 911.68 million $ 6.22 million
Apr 26, 4 AM $ 0.13
+1.06%
$ 913.08 million $ 6.21 million
Apr 26, 3 AM $ 0.129
-0.83%
$ 901.74 million $ 6.2 million
Apr 26, 2 AM $ 0.13
-0.57%
$ 909.3 million $ 6.19 million
Apr 26, 1 AM $ 0.131
-2.76%
$ 914.55 million $ 6.21 million
Apr 26, 12 AM $ 0.134
+0.16%
$ 940.52 million $ 6.19 million
Apr 25, 11 PM $ 0.134
-0.58%
$ 939.05 million $ 6.2 million
Apr 25, 10 PM $ 0.135
+0.10%
$ 944.51 million $ 6.19 million
Apr 25, 9 PM $ 0.135
+0.54%
$ 943.6 million $ 6.19 million
Apr 25, 8 PM $ 0.134
+0.75%
$ 938.56 million $ 6.17 million
Apr 25, 7 PM $ 0.133
-0.40%
$ 933.87 million $ 6.15 million
Apr 25, 6 PM $ 0.134
+0.63%
$ 936.74 million $ 6.14 million
Apr 25, 5 PM $ 0.133
-0.11%
$ 930.86 million $ 6.12 million
Apr 25, 4 PM $ 0.133
-0.28%
$ 931.91 million $ 6.09 million
Apr 25, 3 PM $ 0.134
+1.08%
$ 934.57 million $ 6.1 million
Apr 25, 2 PM $ 0.132
+1.46%
$ 924.63 million $ 6.09 million
Apr 25, 1 PM $ 0.13
+2.75%
$ 911.33 million $ 6.12 million
Apr 25, 12 PM $ 0.127
-0.76%
$ 886.97 million $ 6.11 million
Apr 25, 11 AM $ 0.128
-0.43%
$ 896.7 million $ 6.09 million
Apr 25, 10 AM $ 0.129
-0.23%
$ 900.55 million $ 6.07 million
Apr 25, 9 AM $ 0.129
-0.11%
$ 902.65 million $ 6.05 million
Apr 25, 8 AM $ 0.129
-0.33%
$ 904.89 million $ 6.03 million
Apr 25, 7 AM $ 0.13
+1.21%
$ 907.9 million $ 6.04 million
Apr 25, 6 AM $ 0.128
-2.20%
$ 897.05 million $ 6.05 million
Apr 25, 5 AM $ 0.131
+0.88%
$ 917.21 million $ 6.03 million
Apr 25, 4 AM $ 0.13
-0.54%
$ 909.23 million $ 6.04 million
Apr 25, 3 AM $ 0.13
+1.20%
$ 912.8 million $ 6.06 million
Apr 25, 2 AM $ 0.129
+2.39%
$ 901.95 million $ 6.09 million
Apr 25, 1 AM $ 0.126
+0.08%
$ 880.32 million $ 6.08 million
Apr 25, 12 AM $ 0.126
-0.20%
$ 881.02 million $ 6.07 million
Apr 24, 11 PM $ 0.126
+0.02%
$ 882.77 million $ 6.09 million
Apr 24, 10 PM $ 0.126
+0.50%
$ 882.56 million $ 6.11 million
Apr 24, 9 PM $ 0.125
-0.41%
$ 878.15 million $ 6.1 million
Apr 24, 8 PM $ 0.126
-1.81%
$ 881.79 million $ 6.12 million