NOVA DATA Historical Data

NOVA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.126
-1.81%
$ 881.79 million $ 6.12 million
Apr 24, 7 PM $ 0.128
+0.87%
$ 898.03 million $ 6.14 million
Apr 24, 6 PM $ 0.127
+0.89%
$ 890.05 million $ 6.15 million
Apr 24, 5 PM $ 0.126
-0.67%
$ 881.93 million $ 6.14 million
Apr 24, 4 PM $ 0.127
-1.11%
$ 887.88 million $ 6.14 million
Apr 24, 3 PM $ 0.128
+1.25%
$ 898.1 million $ 6.13 million
Apr 24, 2 PM $ 0.127
+0.78%
$ 891.1 million $ 6.13 million
Apr 24, 1 PM $ 0.126
+0.77%
$ 884.66 million $ 6.1 million
Apr 24, 12 PM $ 0.125
-0.96%
$ 877.94 million $ 6.1 million
Apr 24, 11 AM $ 0.126
-0.92%
$ 884.38 million $ 6.09 million
Apr 24, 10 AM $ 0.127
+1.59%
$ 891.66 million $ 6.11 million
Apr 24, 9 AM $ 0.125
-0.25%
$ 876.82 million $ 6.14 million
Apr 24, 8 AM $ 0.126
-0.34%
$ 879.76 million $ 6.15 million
Apr 24, 7 AM $ 0.126
-1.37%
$ 885.01 million $ 6.15 million
Apr 24, 6 AM $ 0.128
+0.05%
$ 897.26 million $ 6.12 million
Apr 24, 5 AM $ 0.128
+0.43%
$ 896.14 million $ 6.13 million
Apr 24, 4 AM $ 0.128
-0.18%
$ 893.97 million $ 6.14 million
Apr 24, 3 AM $ 0.128
-0.99%
$ 895.93 million $ 6.18 million
Apr 24, 2 AM $ 0.129
-0.18%
$ 904.82 million $ 6.16 million
Apr 24, 1 AM $ 0.13
+0.08%
$ 906.85 million $ 6.17 million
Apr 24, 12 AM $ 0.129
-3.40%
$ 904.12 million $ 6.21 million
Apr 23, 11 PM $ 0.134
+1.60%
$ 935.2 million $ 6.21 million
Apr 23, 10 PM $ 0.132
-0.55%
$ 921.55 million $ 6.22 million
Apr 23, 9 PM $ 0.133
-1.21%
$ 927.85 million $ 6.24 million
Apr 23, 8 PM $ 0.134
+0.06%
$ 939.61 million $ 6.25 million
Apr 23, 7 PM $ 0.134
+0.43%
$ 940.24 million $ 6.26 million
Apr 23, 6 PM $ 0.134
+0.81%
$ 937.3 million $ 6.26 million
Apr 23, 5 PM $ 0.133
+2.84%
$ 931.63 million $ 6.28 million
Apr 23, 4 PM $ 0.13
-0.35%
$ 907.27 million $ 6.3 million
Apr 23, 3 PM $ 0.13
+1.85%
$ 911.68 million $ 6.29 million
Apr 23, 2 PM $ 0.128
-0.74%
$ 896 million $ 6.3 million
Apr 23, 1 PM $ 0.129
+1.53%
$ 900.06 million $ 6.33 million
Apr 23, 12 PM $ 0.127
+1.96%
$ 891.45 million $ 6.35 million
Apr 23, 11 AM $ 0.125
-2.28%
$ 874.86 million $ 6.37 million
Apr 23, 10 AM $ 0.128
-2.11%
$ 896.35 million $ 6.38 million
Apr 23, 9 AM $ 0.13
+0.14%
$ 913.08 million $ 6.36 million
Apr 23, 8 AM $ 0.131
+0.25%
$ 914.69 million $ 6.37 million
Apr 23, 7 AM $ 0.131
+2.57%
$ 914.97 million $ 6.38 million
Apr 23, 6 AM $ 0.128
-1.33%
$ 895.72 million $ 6.39 million
Apr 23, 5 AM $ 0.13
-0.41%
$ 908.74 million $ 6.36 million
Apr 23, 4 AM $ 0.13
-3.33%
$ 911.05 million $ 6.36 million
Apr 23, 3 AM $ 0.135
-0.07%
$ 942.13 million $ 6.33 million
Apr 23, 2 AM $ 0.135
+1.03%
$ 944.51 million $ 6.3 million
Apr 23, 1 AM $ 0.134
-0.04%
$ 938.84 million $ 6.27 million
Apr 23, 12 AM $ 0.134
-0.63%
$ 936.67 million $ 6.24 million
Apr 22, 11 PM $ 0.135
+0.18%
$ 942.55 million $ 6.23 million
Apr 22, 10 PM $ 0.134
-0.28%
$ 941.01 million $ 6.2 million
Apr 22, 9 PM $ 0.135
+0.55%
$ 945.21 million $ 6.18 million
Apr 22, 8 PM $ 0.135
-0.36%
$ 941.64 million $ 6.17 million
Apr 22, 7 PM $ 0.135
+0.50%
$ 944.37 million $ 6.13 million