NOVA DATA Historical Data

NOVA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.135
+0.50%
$ 944.37 million $ 6.13 million
Apr 22, 6 PM $ 0.134
+2.41%
$ 938.28 million $ 6.12 million
Apr 22, 5 PM $ 0.131
-1.31%
$ 915.53 million $ 6.12 million
Apr 22, 4 PM $ 0.132
+0.86%
$ 925.33 million $ 6.1 million
Apr 22, 3 PM $ 0.131
+0.69%
$ 919.03 million $ 6.1 million
Apr 22, 2 PM $ 0.131
-2.91%
$ 913.92 million $ 6.12 million
Apr 22, 1 PM $ 0.134
+0.69%
$ 940.38 million $ 6.1 million
Apr 22, 12 PM $ 0.133
-1.01%
$ 933.1 million $ 6.09 million
Apr 22, 11 AM $ 0.135
+1.74%
$ 942.83 million $ 6.08 million
Apr 22, 10 AM $ 0.132
+0.89%
$ 924.07 million $ 6.05 million
Apr 22, 9 AM $ 0.131
+1.44%
$ 914.2 million $ 6.04 million
Apr 22, 8 AM $ 0.129
+1.43%
$ 902.09 million $ 6.05 million
Apr 22, 7 AM $ 0.127
+1.37%
$ 889.49 million $ 6.05 million
Apr 22, 6 AM $ 0.125
-0.12%
$ 877.45 million $ 6.05 million
Apr 22, 5 AM $ 0.126
-0.51%
$ 880.39 million $ 6.08 million
Apr 22, 4 AM $ 0.127
+0.27%
$ 886.69 million $ 6.06 million
Apr 22, 3 AM $ 0.126
-0.29%
$ 883.82 million $ 6.07 million
Apr 22, 2 AM $ 0.127
+1.11%
$ 887.04 million $ 6.08 million
Apr 22, 1 AM $ 0.125
+0.14%
$ 877.31 million $ 6.07 million
Apr 22, 12 AM $ 0.126
-1.05%
$ 878.57 million $ 6.1 million
Apr 21, 11 PM $ 0.127
+1.38%
$ 887.81 million $ 6.08 million
Apr 21, 10 PM $ 0.125
-0.40%
$ 878.36 million $ 6.09 million
Apr 21, 9 PM $ 0.126
-1.30%
$ 884.38 million $ 6.09 million
Apr 21, 8 PM $ 0.128
+2.42%
$ 897.75 million $ 6.1 million
Apr 21, 7 PM $ 0.126
-0.08%
$ 880.46 million $ 6.1 million
Apr 21, 6 PM $ 0.125
+0.24%
$ 878.01 million $ 6.1 million
Apr 21, 5 PM $ 0.125
-0.29%
$ 875.63 million $ 6.1 million
Apr 21, 4 PM $ 0.125
+0.40%
$ 877.87 million $ 6.11 million
Apr 21, 3 PM $ 0.125
-0.69%
$ 875.21 million $ 6.11 million
Apr 21, 2 PM $ 0.126
-1.99%
$ 881.16 million $ 6.1 million
Apr 21, 1 PM $ 0.128
+0.41%
$ 898.52 million $ 6.09 million
Apr 21, 12 PM $ 0.128
+2.11%
$ 897.19 million $ 6.08 million
Apr 21, 11 AM $ 0.126
+0.24%
$ 879.41 million $ 6.1 million
Apr 21, 10 AM $ 0.125
-0.40%
$ 876.61 million $ 6.11 million
Apr 21, 9 AM $ 0.126
-1.63%
$ 880.95 million $ 6.12 million
Apr 21, 8 AM $ 0.129
-0.31%
$ 901.39 million $ 6.11 million
Apr 21, 7 AM $ 0.129
+0.61%
$ 902.65 million $ 6.12 million
Apr 21, 6 AM $ 0.128
-0.60%
$ 897.4 million $ 6.13 million
Apr 21, 5 AM $ 0.129
+1.25%
$ 903.56 million $ 6.14 million
Apr 21, 4 AM $ 0.127
-1.23%
$ 892.36 million $ 6.16 million
Apr 21, 3 AM $ 0.129
+0.63%
$ 905.1 million $ 6.14 million
Apr 21, 2 AM $ 0.129
+2.15%
$ 901.46 million $ 6.16 million
Apr 21, 1 AM $ 0.126
-0.54%
$ 880.81 million $ 6.18 million
Apr 21, 12 AM $ 0.127
+0.44%
$ 885.71 million $ 6.16 million
Apr 20, 11 PM $ 0.126
-0.60%
$ 881.23 million $ 6.18 million
Apr 20, 10 PM $ 0.127
+1.18%
$ 888.65 million $ 6.17 million
Apr 20, 9 PM $ 0.125
-0.33%
$ 877.59 million $ 6.17 million
Apr 20, 8 PM $ 0.126
-0.17%
$ 882.56 million $ 6.16 million
Apr 20, 7 PM $ 0.127
+0.80%
$ 887.95 million $ 6.17 million
Apr 20, 6 PM $ 0.126
-0.47%
$ 880.39 million $ 6.17 million