NOVA DATA Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.126
-0.47%
$ 880.39 million $ 6.17 million
Apr 20, 5 PM $ 0.126
+0.86%
$ 884.87 million $ 6.18 million
Apr 20, 4 PM $ 0.126
-0.87%
$ 880.6 million $ 6.17 million
Apr 20, 3 PM $ 0.128
+0.48%
$ 892.85 million $ 6.16 million
Apr 20, 2 PM $ 0.127
-0.56%
$ 890.26 million $ 6.16 million
Apr 20, 1 PM $ 0.128
+1.48%
$ 894.6 million $ 6.16 million
Apr 20, 12 PM $ 0.126
-0.08%
$ 881.09 million $ 6.15 million
Apr 20, 11 AM $ 0.126
-1.13%
$ 881.79 million $ 6.14 million
Apr 20, 10 AM $ 0.128
+1.48%
$ 894.67 million $ 6.15 million
Apr 20, 9 AM $ 0.126
-1.70%
$ 881.23 million $ 6.13 million
Apr 20, 8 AM $ 0.128
-0.61%
$ 896.49 million $ 6.11 million
Apr 20, 7 AM $ 0.129
-1.53%
$ 903.98 million $ 6.11 million
Apr 20, 6 AM $ 0.131
-0.67%
$ 918.05 million $ 6.08 million
Apr 20, 5 AM $ 0.132
+0.08%
$ 925.12 million $ 6.05 million
Apr 20, 4 AM $ 0.132
+1.90%
$ 925.12 million $ 6.05 million
Apr 20, 3 AM $ 0.13
-1.01%
$ 907.55 million $ 6.04 million
Apr 20, 2 AM $ 0.131
-0.27%
$ 916.16 million $ 6.02 million
Apr 20, 1 AM $ 0.131
+0.51%
$ 916.51 million $ 6.03 million
Apr 20, 12 AM $ 0.13
+0.93%
$ 910.14 million $ 6.04 million
Apr 19, 11 PM $ 0.129
-0.33%
$ 901.32 million $ 6.04 million
Apr 19, 10 PM $ 0.129
+2.41%
$ 904.26 million $ 6.05 million
Apr 19, 9 PM $ 0.126
+0.75%
$ 883.61 million $ 6.05 million
Apr 19, 8 PM $ 0.125
-0.58%
$ 878.01 million $ 6.03 million
Apr 19, 7 PM $ 0.126
+0.29%
$ 883.33 million $ 6.03 million
Apr 19, 6 PM $ 0.126
+0.48%
$ 880.04 million $ 6.05 million
Apr 19, 5 PM $ 0.125
-0.67%
$ 875.84 million $ 6.05 million
Apr 19, 4 PM $ 0.126
-0.58%
$ 880.67 million $ 6.07 million
Apr 19, 3 PM $ 0.127
-1.40%
$ 889.14 million $ 6.11 million
Apr 19, 2 PM $ 0.129
+1.72%
$ 902.16 million $ 6.13 million
Apr 19, 1 PM $ 0.127
+1.00%
$ 887.11 million $ 6.14 million
Apr 19, 12 PM $ 0.125
+0.12%
$ 877.31 million $ 6.16 million
Apr 19, 11 AM $ 0.125
-1.07%
$ 875.21 million $ 6.18 million
Apr 19, 10 AM $ 0.127
+0.02%
$ 886.34 million $ 6.19 million
Apr 19, 9 AM $ 0.126
-0.61%
$ 884.31 million $ 6.2 million
Apr 19, 8 AM $ 0.127
-1.24%
$ 890.19 million $ 6.22 million
Apr 19, 7 AM $ 0.129
-0.81%
$ 903.63 million $ 6.21 million
Apr 19, 6 AM $ 0.13
-0.94%
$ 911.89 million $ 6.23 million
Apr 19, 5 AM $ 0.131
-0.52%
$ 918.12 million $ 6.23 million
Apr 19, 4 AM $ 0.131
+0.37%
$ 920.01 million $ 6.23 million
Apr 19, 3 AM $ 0.131
-0.11%
$ 916.58 million $ 6.23 million
Apr 19, 2 AM $ 0.131
+0.34%
$ 917.63 million $ 6.24 million
Apr 19, 1 AM $ 0.13
-1.02%
$ 912.66 million $ 6.23 million
Apr 19, 12 AM $ 0.132
+1.30%
$ 920.71 million $ 6.22 million
Apr 18, 11 PM $ 0.13
+0.36%
$ 906.5 million $ 6.21 million
Apr 18, 10 PM $ 0.129
+1.99%
$ 904.05 million $ 6.2 million
Apr 18, 9 PM $ 0.126
-0.42%
$ 883.33 million $ 6.23 million
Apr 18, 8 PM $ 0.127
-1.19%
$ 887.25 million $ 6.25 million
Apr 18, 7 PM $ 0.129
-3.42%
$ 900.76 million $ 6.23 million
Apr 18, 6 PM $ 0.133
+0.96%
$ 932.61 million $ 6.22 million
Apr 18, 5 PM $ 0.132
+0.02%
$ 921.97 million $ 6.22 million