NOVA DATA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.131
-0.79%
$ 919.94 million $ 6.2 million
Apr 18, 3 PM $ 0.132
-1.74%
$ 926.52 million $ 6.18 million
Apr 18, 2 PM $ 0.135
+2.71%
$ 941.5 million $ 6.15 million
Apr 18, 1 PM $ 0.131
+0.00%
$ 913.99 million $ 6.15 million
Apr 18, 12 PM $ 0.13
-3.07%
$ 913.43 million $ 6.14 million
Apr 18, 11 AM $ 0.135
+0.19%
$ 944.37 million $ 6.09 million
Apr 18, 10 AM $ 0.134
+2.78%
$ 940.66 million $ 6.08 million
Apr 18, 9 AM $ 0.131
+1.49%
$ 917.7 million $ 6.06 million
Apr 18, 8 AM $ 0.129
+0.11%
$ 903.7 million $ 6.07 million
Apr 18, 7 AM $ 0.129
-0.73%
$ 905.03 million $ 6.06 million
Apr 18, 6 AM $ 0.13
+0.52%
$ 913.22 million $ 6.06 million
Apr 18, 5 AM $ 0.13
+0.96%
$ 908.67 million $ 6.08 million
Apr 18, 4 AM $ 0.129
+0.41%
$ 904.05 million $ 6.09 million
Apr 18, 3 AM $ 0.129
+0.19%
$ 899.57 million $ 6.09 million
Apr 18, 2 AM $ 0.128
-0.87%
$ 896.56 million $ 6.09 million
Apr 18, 1 AM $ 0.129
-0.22%
$ 904.26 million $ 6.08 million
Apr 18, 12 AM $ 0.13
+1.77%
$ 907.76 million $ 6.09 million
Apr 17, 11 PM $ 0.127
+1.63%
$ 890.89 million $ 6.08 million
Apr 17, 10 PM $ 0.125
-4.04%
$ 877.45 million $ 6.08 million
Apr 17, 9 PM $ 0.131
-1.35%
$ 916.72 million $ 6.05 million
Apr 17, 8 PM $ 0.132
+1.49%
$ 927.08 million $ 6.05 million
Apr 17, 7 PM $ 0.13
-1.27%
$ 912.94 million $ 6.04 million
Apr 17, 6 PM $ 0.132
-1.02%
$ 924.7 million $ 6.03 million
Apr 17, 5 PM $ 0.133
+1.38%
$ 930.72 million $ 6.02 million
Apr 17, 4 PM $ 0.131
+1.29%
$ 917.77 million $ 6 million
Apr 17, 3 PM $ 0.129
+1.19%
$ 903.63 million $ 6.02 million
Apr 17, 2 PM $ 0.128
+2.02%
$ 892.99 million $ 6.02 million
Apr 17, 1 PM $ 0.125
-0.08%
$ 876.19 million $ 6.02 million
Apr 17, 12 PM $ 0.125
-0.19%
$ 876.89 million $ 6.03 million
Apr 17, 11 AM $ 0.126
-0.50%
$ 878.57 million $ 6.06 million
Apr 17, 10 AM $ 0.126
-0.23%
$ 882.98 million $ 6.07 million
Apr 17, 9 AM $ 0.126
-0.91%
$ 885.29 million $ 6.11 million
Apr 17, 8 AM $ 0.128
+1.26%
$ 894.81 million $ 6.11 million
Apr 17, 7 AM $ 0.126
+0.81%
$ 883.68 million $ 6.11 million
Apr 17, 6 AM $ 0.125
-0.56%
$ 876.54 million $ 6.11 million
Apr 17, 5 AM $ 0.126
-0.40%
$ 880.74 million $ 6.1 million
Apr 17, 4 AM $ 0.126
+0.47%
$ 884.52 million $ 6.1 million
Apr 17, 3 AM $ 0.126
-0.10%
$ 880.67 million $ 6.11 million
Apr 17, 2 AM $ 0.126
-1.45%
$ 881.65 million $ 6.12 million
Apr 17, 1 AM $ 0.127
-2.01%
$ 891.52 million $ 6.13 million
Apr 17, 12 AM $ 0.13
+1.80%
$ 908.11 million $ 6.13 million
Apr 16, 11 PM $ 0.128
+0.32%
$ 893.9 million $ 6.14 million
Apr 16, 10 PM $ 0.127
+0.71%
$ 888.58 million $ 6.16 million
Apr 16, 9 PM $ 0.126
-0.76%
$ 884.03 million $ 6.19 million
Apr 16, 8 PM $ 0.127
+0.68%
$ 889.56 million $ 6.2 million
Apr 16, 7 PM $ 0.127
+0.91%
$ 888.58 million $ 6.19 million
Apr 16, 6 PM $ 0.125
+0.25%
$ 878.36 million $ 6.21 million
Apr 16, 5 PM $ 0.125
-0.94%
$ 875.91 million $ 6.21 million
Apr 16, 4 PM $ 0.126
-0.86%
$ 883.61 million $ 6.25 million
Apr 16, 3 PM $ 0.127
+0.42%
$ 891.24 million $ 6.24 million