NOVA DATA Historical Data

NOVA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.127
+0.42%
$ 891.24 million $ 6.24 million
Apr 16, 2 PM $ 0.127
+1.10%
$ 887.53 million $ 6.26 million
Apr 16, 1 PM $ 0.125
-0.57%
$ 876.61 million $ 6.28 million
Apr 16, 12 PM $ 0.126
-3.50%
$ 880.88 million $ 6.29 million
Apr 16, 11 AM $ 0.13
-2.71%
$ 913.43 million $ 6.28 million
Apr 16, 10 AM $ 0.134
+0.10%
$ 934.85 million $ 6.27 million
Apr 16, 9 AM $ 0.134
-0.14%
$ 936.95 million $ 6.28 million
Apr 16, 8 AM $ 0.134
+3.47%
$ 938.84 million $ 6.27 million
Apr 16, 7 AM $ 0.13
-0.07%
$ 907.76 million $ 6.31 million
Apr 16, 6 AM $ 0.13
-1.79%
$ 907.83 million $ 6.31 million
Apr 16, 5 AM $ 0.132
-1.58%
$ 922.18 million $ 6.31 million
Apr 16, 4 AM $ 0.134
-0.55%
$ 938 million $ 6.3 million
Apr 16, 3 AM $ 0.134
-0.40%
$ 940.52 million $ 6.29 million
Apr 16, 2 AM $ 0.135
+0.90%
$ 942.2 million $ 6.28 million
Apr 16, 1 AM $ 0.134
-0.53%
$ 936.74 million $ 6.27 million
Apr 16, 12 AM $ 0.134
+1.52%
$ 939.96 million $ 6.27 million
Apr 15, 11 PM $ 0.133
+0.83%
$ 927.5 million $ 6.28 million
Apr 15, 10 PM $ 0.131
-0.96%
$ 919.1 million $ 6.27 million
Apr 15, 9 PM $ 0.132
-0.41%
$ 927.15 million $ 6.26 million
Apr 15, 8 PM $ 0.133
+2.62%
$ 928.34 million $ 6.24 million
Apr 15, 7 PM $ 0.129
-1.06%
$ 905.1 million $ 6.27 million
Apr 15, 6 PM $ 0.131
+0.60%
$ 916.23 million $ 6.26 million
Apr 15, 5 PM $ 0.13
-2.28%
$ 910 million $ 6.28 million
Apr 15, 4 PM $ 0.133
+1.45%
$ 932.82 million $ 6.27 million
Apr 15, 3 PM $ 0.131
-1.57%
$ 918.89 million $ 6.26 million
Apr 15, 2 PM $ 0.134
+1.57%
$ 935.62 million $ 6.25 million
Apr 15, 1 PM $ 0.132
-1.97%
$ 923.23 million $ 6.22 million
Apr 15, 12 PM $ 0.135
+1.10%
$ 942.48 million $ 6.16 million
Apr 15, 11 AM $ 0.133
-0.19%
$ 928.97 million $ 6.12 million
Apr 15, 10 AM $ 0.133
-0.50%
$ 929.67 million $ 6.05 million
Apr 15, 9 AM $ 0.134
-0.27%
$ 934.92 million $ 5.97 million
Apr 15, 8 AM $ 0.134
-0.74%
$ 935.27 million $ 5.93 million
Apr 15, 7 AM $ 0.134
-0.27%
$ 941.36 million $ 5.88 million
Apr 15, 6 AM $ 0.135
+0.19%
$ 945.28 million $ 5.81 million
Apr 15, 5 AM $ 0.135
+0.10%
$ 944.72 million $ 5.78 million
Apr 15, 4 AM $ 0.135
+0.62%
$ 943.6 million $ 5.73 million
Apr 15, 3 AM $ 0.134
-0.28%
$ 935.62 million $ 5.7 million
Apr 15, 2 AM $ 0.134
-0.17%
$ 936.32 million $ 5.66 million
Apr 15, 1 AM $ 0.134
-0.69%
$ 935.97 million $ 5.6 million
Apr 15, 12 AM $ 0.134
-0.49%
$ 938.28 million $ 5.56 million
Apr 14, 11 PM $ 0.135
+1.81%
$ 943.11 million $ 5.5 million
Apr 14, 10 PM $ 0.132
+2.08%
$ 927.08 million $ 5.46 million
Apr 14, 9 PM $ 0.13
+0.88%
$ 911.33 million $ 5.42 million
Apr 14, 8 PM $ 0.129
-0.33%
$ 901.18 million $ 5.4 million
Apr 14, 7 PM $ 0.129
-2.39%
$ 905.1 million $ 5.35 million
Apr 14, 6 PM $ 0.133
+0.81%
$ 930.58 million $ 5.3 million
Apr 14, 5 PM $ 0.132
+3.46%
$ 923.02 million $ 5.24 million
Apr 14, 4 PM $ 0.128
+1.00%
$ 893.62 million $ 5.19 million
Apr 14, 3 PM $ 0.126
+0.48%
$ 883.33 million $ 5.15 million
Apr 14, 2 PM $ 0.125
+22.08%
$ 877.03 million $ 5.1 million