NOVA DATA Historical Data

NOVA Page 16
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.125
+22.08%
$ 877.03 million $ 5.1 million
Apr 14, 1 PM $ 0.103
+1.95%
$ 720.65 million $ 5.07 million
Apr 14, 12 PM $ 0.101
-1.50%
$ 706.51 million $ 5.06 million
Apr 14, 11 AM $ 0.102
+1.41%
$ 715.82 million $ 5.04 million
Apr 14, 10 AM $ 0.1
+0.36%
$ 703.08 million $ 5.06 million
Apr 14, 9 AM $ 0.1
-3.61%
$ 700.56 million $ 5.06 million
Apr 14, 8 AM $ 0.104
+2.22%
$ 727.79 million $ 5.06 million
Apr 14, 7 AM $ 0.102
+0.61%
$ 713.72 million $ 5.04 million
Apr 14, 6 AM $ 0.101
+0.18%
$ 710.01 million $ 5.06 million
Apr 14, 5 AM $ 0.101
-1.06%
$ 707.07 million $ 5.05 million
Apr 14, 4 AM $ 0.102
+0.22%
$ 714.7 million $ 5.06 million
Apr 14, 3 AM $ 0.102
+0.78%
$ 712.88 million $ 5.06 million
Apr 14, 2 AM $ 0.101
+1.01%
$ 707.77 million $ 5.05 million
Apr 14, 1 AM $ 0.1
-1.59%
$ 700.63 million $ 5.05 million
Apr 14, 12 AM $ 0.102
+1.66%
$ 711.97 million $ 5.04 million
Apr 13, 11 PM $ 0.1
-0.12%
$ 703.43 million $ 5.04 million
Apr 13, 10 PM $ 0.101
-2.48%
$ 704.13 million $ 5.03 million
Apr 13, 9 PM $ 0.103
+0.51%
$ 722.54 million $ 5.03 million
Apr 13, 8 PM $ 0.103
+0.50%
$ 719.6 million $ 5.03 million
Apr 13, 7 PM $ 0.102
-0.30%
$ 716.17 million $ 5.02 million
Apr 13, 6 PM $ 0.103
-1.05%
$ 719.39 million $ 5 million
Apr 13, 5 PM $ 0.104
+0.49%
$ 727.02 million $ 5.01 million
Apr 13, 4 PM $ 0.103
-0.36%
$ 722.96 million $ 5 million
Apr 13, 3 PM $ 0.104
+1.49%
$ 727.09 million $ 5 million
Apr 13, 2 PM $ 0.102
+0.71%
$ 715.89 million $ 5.01 million
Apr 13, 1 PM $ 0.102
-1.26%
$ 711.76 million $ 5.02 million
Apr 13, 12 PM $ 0.103
+0.58%
$ 720.58 million $ 5.02 million
Apr 13, 11 AM $ 0.102
+0.38%
$ 715.19 million $ 5.03 million
Apr 13, 10 AM $ 0.102
-0.21%
$ 712.74 million $ 5.06 million
Apr 13, 9 AM $ 0.102
-1.14%
$ 715.61 million $ 5.08 million
Apr 13, 8 AM $ 0.103
+2.52%
$ 724.36 million $ 5.07 million
Apr 13, 7 AM $ 0.101
-0.09%
$ 705.67 million $ 5.08 million
Apr 13, 6 AM $ 0.101
+0.68%
$ 704.83 million $ 5.08 million
Apr 13, 5 AM $ 0.1
-1.19%
$ 700.7 million $ 5.09 million
Apr 13, 4 AM $ 0.102
-0.31%
$ 710.5 million $ 5.08 million
Apr 13, 3 AM $ 0.102
+1.25%
$ 713.3 million $ 5.08 million
Apr 13, 2 AM $ 0.1
+0.33%
$ 703.22 million $ 5.08 million
Apr 13, 1 AM $ 0.1
-0.97%
$ 700.21 million $ 5.09 million
Apr 13, 12 AM $ 0.101
+0.46%
$ 705.67 million $ 5.09 million
Apr 12, 11 PM $ 0.1
-0.39%
$ 702.17 million $ 5.09 million
Apr 12, 10 PM $ 0.101
-2.68%
$ 704.83 million $ 5.1 million
Apr 12, 9 PM $ 0.103
+1.33%
$ 724.5 million $ 5.12 million
Apr 12, 8 PM $ 0.102
-0.23%
$ 716.59 million $ 5.12 million
Apr 12, 7 PM $ 0.103
+2.42%
$ 717.78 million $ 5.12 million
Apr 12, 6 PM $ 0.1
-2.86%
$ 700.35 million $ 5.15 million
Apr 12, 5 PM $ 0.103
+0.20%
$ 720.93 million $ 5.13 million
Apr 12, 4 PM $ 0.103
+0.62%
$ 718.9 million $ 5.13 million
Apr 12, 3 PM $ 0.102
-0.27%
$ 714.14 million $ 5.1 million
Apr 12, 2 PM $ 0.103
+1.15%
$ 720.37 million $ 5.08 million
Apr 12, 1 PM $ 0.101
+1.12%
$ 710.01 million $ 5.07 million