NOVA DATA Historical Data

NOVA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.1
+0.19%
$ 701.61 million $ 5.05 million
Apr 12, 11 AM $ 0.1
-1.25%
$ 700.28 million $ 5.03 million
Apr 12, 10 AM $ 0.102
+0.32%
$ 711.06 million $ 4.99 million
Apr 12, 9 AM $ 0.101
+0.63%
$ 710.01 million $ 4.97 million
Apr 12, 8 AM $ 0.101
-1.30%
$ 705.6 million $ 4.95 million
Apr 12, 7 AM $ 0.102
+0.28%
$ 713.3 million $ 4.91 million
Apr 12, 6 AM $ 0.102
-0.31%
$ 711.27 million $ 4.91 million
Apr 12, 5 AM $ 0.102
-0.71%
$ 715.05 million $ 4.89 million
Apr 12, 4 AM $ 0.103
-0.13%
$ 720.16 million $ 4.85 million
Apr 12, 3 AM $ 0.103
+2.22%
$ 720.02 million $ 4.82 million
Apr 12, 2 AM $ 0.101
-1.40%
$ 704.41 million $ 4.81 million
Apr 12, 1 AM $ 0.102
+1.25%
$ 715.96 million $ 4.78 million
Apr 12, 12 AM $ 0.101
-0.56%
$ 704.06 million $ 4.77 million
Apr 11, 11 PM $ 0.101
-0.95%
$ 707 million $ 4.75 million
Apr 11, 10 PM $ 0.102
-0.98%
$ 713.79 million $ 4.72 million
Apr 11, 9 PM $ 0.103
+0.68%
$ 720.65 million $ 4.67 million
Apr 11, 8 PM $ 0.102
+1.87%
$ 715.75 million $ 4.64 million
Apr 11, 7 PM $ 0.1
-2.23%
$ 702.59 million $ 4.62 million
Apr 11, 6 PM $ 0.102
+12.04%
$ 717.36 million $ 4.57 million
Apr 11, 5 PM $ 0.0915
-1.52%
$ 640.57 million $ 4.54 million
Apr 11, 4 PM $ 0.0929
+0.98%
$ 650.44 million $ 4.53 million
Apr 11, 3 PM $ 0.092
+0.19%
$ 643.72 million $ 4.53 million
Apr 11, 2 PM $ 0.0918
-0.40%
$ 642.53 million $ 4.53 million
Apr 11, 1 PM $ 0.0919
-1.13%
$ 642.95 million $ 4.54 million
Apr 11, 12 PM $ 0.0929
+0.65%
$ 650.02 million $ 4.53 million
Apr 11, 11 AM $ 0.0922
+0.11%
$ 645.61 million $ 4.54 million
Apr 11, 10 AM $ 0.0921
+0.88%
$ 644.91 million $ 4.54 million
Apr 11, 9 AM $ 0.0913
+0.19%
$ 639.31 million $ 4.53 million
Apr 11, 8 AM $ 0.091
+0.01%
$ 637.14 million $ 4.52 million
Apr 11, 7 AM $ 0.091
-1.10%
$ 637.07 million $ 4.51 million
Apr 11, 6 AM $ 0.0924
-0.35%
$ 646.45 million $ 4.5 million
Apr 11, 5 AM $ 0.0927
+2.44%
$ 648.69 million $ 4.48 million
Apr 11, 4 AM $ 0.0905
+0.46%
$ 633.5 million $ 4.5 million
Apr 11, 3 AM $ 0.0902
-1.66%
$ 631.68 million $ 4.5 million
Apr 11, 2 AM $ 0.0919
+1.92%
$ 643.51 million $ 4.51 million
Apr 11, 1 AM $ 0.0903
-0.48%
$ 632.1 million $ 4.53 million
Apr 11, 12 AM $ 0.0911
-1.52%
$ 637.42 million $ 4.53 million
Apr 10, 11 PM $ 0.0925
+0.21%
$ 647.29 million $ 4.53 million
Apr 10, 10 PM $ 0.0926
+0.94%
$ 648.06 million $ 4.53 million
Apr 10, 9 PM $ 0.0918
-0.23%
$ 642.67 million $ 4.53 million
Apr 10, 8 PM $ 0.092
-0.07%
$ 644.28 million $ 4.53 million
Apr 10, 7 PM $ 0.0918
+1.86%
$ 642.6 million $ 4.54 million
Apr 10, 6 PM $ 0.0904
+0.18%
$ 632.87 million $ 4.55 million
Apr 10, 5 PM $ 0.0901
-1.02%
$ 630.77 million $ 4.56 million
Apr 10, 4 PM $ 0.0909
-0.03%
$ 635.95 million $ 4.56 million
Apr 10, 3 PM $ 0.0911
+1.18%
$ 637.56 million $ 4.55 million
Apr 10, 2 PM $ 0.0902
-0.22%
$ 631.12 million $ 4.55 million
Apr 10, 1 PM $ 0.0904
+0.33%
$ 632.52 million $ 4.54 million
Apr 10, 12 PM $ 0.0903
+0.24%
$ 631.89 million $ 4.54 million
Apr 10, 11 AM $ 0.0901
-2.48%
$ 631.05 million $ 4.55 million