NOVA DATA Historical Data

NOVA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.0901
-2.48%
$ 631.05 million $ 4.55 million
Apr 10, 10 AM $ 0.0929
+1.32%
$ 650.3 million $ 4.54 million
Apr 10, 9 AM $ 0.0917
+1.23%
$ 641.69 million $ 4.56 million
Apr 10, 8 AM $ 0.0907
+0.40%
$ 635.04 million $ 4.58 million
Apr 10, 7 AM $ 0.0903
-1.31%
$ 631.82 million $ 4.58 million
Apr 10, 6 AM $ 0.0916
+0.27%
$ 640.99 million $ 4.6 million
Apr 10, 5 AM $ 0.0916
+1.54%
$ 640.99 million $ 4.61 million
Apr 10, 4 AM $ 0.09
+0.03%
$ 630.14 million $ 4.6 million
Apr 10, 3 AM $ 0.09
-2.09%
$ 629.65 million $ 4.61 million
Apr 10, 2 AM $ 0.0919
+0.24%
$ 643.16 million $ 4.6 million
Apr 10, 1 AM $ 0.0917
+0.01%
$ 642.25 million $ 4.6 million
Apr 10, 12 AM $ 0.0918
+0.70%
$ 642.88 million $ 4.58 million
Apr 9, 11 PM $ 0.0911
-1.19%
$ 637.63 million $ 4.6 million
Apr 9, 10 PM $ 0.0922
+1.21%
$ 645.33 million $ 4.61 million
Apr 9, 9 PM $ 0.091
-0.82%
$ 636.79 million $ 4.61 million
Apr 9, 8 PM $ 0.0917
+1.09%
$ 641.83 million $ 4.61 million
Apr 9, 7 PM $ 0.0908
+0.20%
$ 635.6 million $ 4.6 million
Apr 9, 6 PM $ 0.0907
-0.66%
$ 635.04 million $ 4.61 million
Apr 9, 5 PM $ 0.0911
+0.57%
$ 637.7 million $ 4.63 million
Apr 9, 4 PM $ 0.0906
+0.41%
$ 634.06 million $ 4.66 million
Apr 9, 3 PM $ 0.0902
-0.66%
$ 631.47 million $ 4.68 million
Apr 9, 2 PM $ 0.0907
-0.85%
$ 635.18 million $ 4.7 million
Apr 9, 1 PM $ 0.0915
-0.80%
$ 640.64 million $ 4.73 million
Apr 9, 12 PM $ 0.0922
-0.42%
$ 645.26 million $ 4.75 million
Apr 9, 11 AM $ 0.0926
+1.79%
$ 648.06 million $ 4.76 million
Apr 9, 10 AM $ 0.091
-1.99%
$ 636.65 million $ 4.79 million
Apr 9, 9 AM $ 0.0929
+0.17%
$ 650.16 million $ 4.78 million
Apr 9, 8 AM $ 0.0927
+0.91%
$ 649.04 million $ 4.8 million
Apr 9, 7 AM $ 0.0924
-0.09%
$ 646.59 million $ 4.82 million
Apr 9, 6 AM $ 0.0924
+0.63%
$ 646.45 million $ 4.84 million
Apr 9, 5 AM $ 0.0921
+1.91%
$ 644.7 million $ 4.86 million
Apr 9, 4 AM $ 0.0907
+0.23%
$ 634.97 million $ 4.89 million
Apr 9, 3 AM $ 0.0905
-1.04%
$ 633.36 million $ 4.89 million
Apr 9, 2 AM $ 0.0912
-0.21%
$ 638.54 million $ 4.92 million
Apr 9, 1 AM $ 0.0916
+1.19%
$ 640.99 million $ 4.94 million
Apr 8, 7 PM $ 0.101
-0.88%
$ 706.79 million $ 5.07 million
Apr 8, 6 PM $ 0.102
+0.90%
$ 711.2 million $ 5.07 million
Apr 8, 5 PM $ 0.101
-0.45%
$ 704.41 million $ 5.08 million
Apr 8, 4 PM $ 0.101
-3.37%
$ 708.12 million $ 5.08 million
Apr 8, 3 PM $ 0.105
+2.53%
$ 733.67 million $ 5.09 million
Apr 8, 2 PM $ 0.102
+0.27%
$ 715.61 million $ 5.09 million
Apr 8, 1 PM $ 0.102
-0.52%
$ 711.83 million $ 5.1 million
Apr 8, 12 PM $ 0.102
-0.08%
$ 717.29 million $ 5.1 million
Apr 8, 11 AM $ 0.103
+1.89%
$ 718.2 million $ 5.12 million
Apr 8, 10 AM $ 0.101
-1.72%
$ 704.97 million $ 5.12 million
Apr 8, 9 AM $ 0.102
-0.55%
$ 717.15 million $ 5.13 million
Apr 8, 8 AM $ 0.103
-0.57%
$ 720.58 million $ 5.12 million
Apr 8, 7 AM $ 0.104
+1.82%
$ 725.13 million $ 5.12 million
Apr 8, 6 AM $ 0.102
+0.50%
$ 712.53 million $ 5.12 million
Apr 8, 5 AM $ 0.101
+1.30%
$ 710.08 million $ 5.12 million