NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.1
-1.37%
$ 701.4 million $ 5.12 million
Mar 25, 2026 $ 0.102
+1.25%
$ 712.6 million $ 5.96 million
Mar 24, 2026 $ 0.101
-4.24%
$ 703.99 million $ 10.39 million
Mar 23, 2026 $ 0.105
-23.72%
$ 735.14 million $ 12.63 million
Mar 22, 2026 $ 0.138
+1.46%
$ 962.85 million $ 18.97 million
Mar 21, 2026 $ 0.136
+1.35%
$ 953.05 million $ 18.79 million
Mar 20, 2026 $ 0.134
+3.24%
$ 938.77 million $ 18.69 million
Mar 19, 2026 $ 0.13
-0.26%
$ 910.91 million $ 18.27 million
Mar 18, 2026 $ 0.13
-2.15%
$ 914.69 million $ 18.36 million
Mar 17, 2026 $ 0.134
-2.05%
$ 934.57 million $ 18.7 million
Mar 16, 2026 $ 0.136
+0.02%
$ 953.96 million $ 19.24 million
Mar 15, 2026 $ 0.136
+0.71%
$ 953.75 million $ 19.31 million
Mar 14, 2026 $ 0.136
-1.98%
$ 947.03 million $ 19.17 million
Mar 13, 2026 $ 0.138
-0.51%
$ 968.59 million $ 18.98 million
Mar 12, 2026 $ 0.139
+3.47%
$ 973.84 million $ 19 million
Mar 11, 2026 $ 0.135
-1.41%
$ 940.8 million $ 19.29 million
Mar 10, 2026 $ 0.136
-1.55%
$ 955.29 million $ 18.71 million
Mar 9, 2026 $ 0.139
+0.97%
$ 970.34 million $ 18.9 million
Mar 8, 2026 $ 0.138
+5.14%
$ 966.77 million $ 19.12 million
Mar 7, 2026 $ 0.132
+16.12%
$ 921.9 million $ 15.39 million
Mar 6, 2026 $ 0.113
+26.13%
$ 790.58 million $ 11.87 million
Mar 5, 2026 $ 0.0892
+9.42%
$ 624.54 million $ 7.74 million
Mar 4, 2026 $ 0.0815
+16.17%
$ 570.85 million $ 6.5 million
Mar 3, 2026 $ 0.0702
-0.93%
$ 491.54 million $ 6.06 million
Mar 2, 2026 $ 0.0712
-0.96%
$ 498.12 million $ 6.27 million
Mar 1, 2026 $ 0.0718
-13.34%
$ 502.6 million $ 6.24 million
Feb 28, 2026 $ 0.0827
-11.86%
$ 578.97 million $ 9.43 million
Feb 27, 2026 $ 0.0935
+1.44%
$ 654.43 million $ 14.91 million
Feb 26, 2026 $ 0.092
+0.22%
$ 643.93 million $ 15.18 million
Feb 25, 2026 $ 0.0919
-0.75%
$ 643.44 million $ 15.26 million
Feb 24, 2026 $ 0.0927
+0.43%
$ 648.76 million $ 15.05 million
Feb 23, 2026 $ 0.0925
-0.72%
$ 647.57 million $ 14.97 million
Feb 22, 2026 $ 0.0935
+1.26%
$ 654.57 million $ 14.77 million
Feb 21, 2026 $ 0.0926
+2.26%
$ 648.48 million $ 15.04 million
Feb 20, 2026 $ 0.0904
-2.38%
$ 634.48 million $ 14.93 million
Feb 19, 2026 $ 0.0924
+13.91%
$ 649.04 million $ 15.13 million
Feb 18, 2026 $ 0.0811
-0.17%
$ 568.19 million $ 12.21 million
Feb 17, 2026 $ 0.0915
+0.97%
$ 640.78 million $ 15.22 million
Feb 16, 2026 $ 0.0905
-3.12%
$ 635.25 million $ 15.13 million
Feb 15, 2026 $ 0.093
+1.73%
$ 651.14 million $ 15.18 million
Feb 14, 2026 $ 0.0919
+0.78%
$ 643.09 million $ 15.2 million
Feb 13, 2026 $ 0.0914
+0.42%
$ 640.01 million $ 14.7 million
Feb 12, 2026 $ 0.0911
-1.46%
$ 637.49 million $ 15.01 million
Feb 11, 2026 $ 0.0922
-1.78%
$ 647.99 million $ 15.08 million
Feb 10, 2026 $ 0.0938
+0.96%
$ 656.67 million $ 15.31 million
Feb 9, 2026 $ 0.0933
-8.53%
$ 652.61 million $ 17.26 million
Feb 8, 2026 $ 0.102
-0.83%
$ 714.21 million $ 17.65 million
Feb 7, 2026 $ 0.103
+2.19%
$ 719.25 million $ 17.9 million
Feb 6, 2026 $ 0.101
-39.99%
$ 706.02 million $ 21.61 million
Feb 5, 2026 $ 0.168
+0.18%
$ 1.18 billion $ 25.15 million