NOVA DATA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.104
+2.23%
$ 727.44 million $ 5.04 million
May 13, 10 AM $ 0.101
-0.61%
$ 710.01 million $ 5.04 million
May 13, 9 AM $ 0.102
+0.22%
$ 715.26 million $ 5.04 million
May 13, 8 AM $ 0.102
+1.21%
$ 714.07 million $ 5.03 million
May 13, 7 AM $ 0.101
-1.23%
$ 704.06 million $ 5.05 million
May 13, 6 AM $ 0.102
-0.60%
$ 712.95 million $ 5.06 million
May 13, 5 AM $ 0.102
+0.06%
$ 717.22 million $ 5.07 million
May 13, 4 AM $ 0.102
+0.18%
$ 714.91 million $ 5.08 million
May 13, 3 AM $ 0.102
+1.58%
$ 713.37 million $ 5.08 million
May 13, 2 AM $ 0.1
+0.04%
$ 701.54 million $ 5.08 million
May 13, 1 AM $ 0.1
-0.60%
$ 700.49 million $ 5.08 million
May 13, 12 AM $ 0.101
+0.40%
$ 704.13 million $ 5.06 million
May 12, 11 PM $ 0.1
-0.62%
$ 701.54 million $ 5.08 million
May 12, 10 PM $ 0.101
-0.73%
$ 706.93 million $ 5.07 million
May 12, 9 PM $ 0.102
-0.69%
$ 713.09 million $ 5.07 million
May 12, 8 PM $ 0.103
-0.55%
$ 720.3 million $ 5.07 million
May 12, 7 PM $ 0.103
+1.19%
$ 724.43 million $ 5.06 million
May 12, 6 PM $ 0.102
-1.39%
$ 716.31 million $ 5.07 million
May 12, 5 PM $ 0.104
+0.99%
$ 726.67 million $ 5.08 million
May 12, 4 PM $ 0.103
+1.69%
$ 720.93 million $ 5.09 million
May 12, 3 PM $ 0.101
-0.84%
$ 708.47 million $ 5.1 million
May 12, 2 PM $ 0.102
-1.73%
$ 715.19 million $ 5.11 million
May 12, 1 PM $ 0.104
+0.68%
$ 727.79 million $ 5.1 million
May 12, 12 PM $ 0.104
+1.23%
$ 724.64 million $ 5.1 million
May 12, 11 AM $ 0.102
-0.38%
$ 714.98 million $ 5.1 million
May 12, 10 AM $ 0.103
-0.17%
$ 719.32 million $ 5.1 million
May 12, 9 AM $ 0.103
+1.11%
$ 721.21 million $ 5.09 million
May 12, 8 AM $ 0.102
-1.13%
$ 713.02 million $ 5.1 million
May 12, 7 AM $ 0.103
+2.05%
$ 722.61 million $ 5.08 million
May 12, 6 AM $ 0.101
-0.07%
$ 705.67 million $ 5.08 million
May 12, 5 AM $ 0.101
-2.46%
$ 708.54 million $ 5.08 million
May 12, 4 AM $ 0.104
+0.18%
$ 724.78 million $ 5.07 million
May 12, 3 AM $ 0.103
+0.74%
$ 723.45 million $ 5.09 million
May 12, 2 AM $ 0.102
+1.26%
$ 715.96 million $ 5.09 million
May 12, 1 AM $ 0.101
+0.44%
$ 705.6 million $ 5.1 million
May 12, 12 AM $ 0.1
-3.70%
$ 700.56 million $ 5.11 million
May 11, 11 PM $ 0.104
+0.97%
$ 727.16 million $ 5.09 million
May 11, 10 PM $ 0.103
-0.06%
$ 720.37 million $ 5.1 million
May 11, 9 PM $ 0.103
+2.33%
$ 720.86 million $ 5.1 million
May 11, 8 PM $ 0.1
-0.71%
$ 702.59 million $ 5.12 million
May 11, 7 PM $ 0.101
+0.26%
$ 709.52 million $ 5.13 million
May 11, 6 PM $ 0.101
+1.27%
$ 709.87 million $ 5.11 million
May 11, 5 PM $ 0.1
-0.19%
$ 701.47 million $ 5.1 million
May 11, 4 PM $ 0.101
-1.01%
$ 706.02 million $ 5.1 million
May 11, 3 PM $ 0.102
-0.61%
$ 713.72 million $ 5.11 million
May 11, 2 PM $ 0.102
-1.63%
$ 716.1 million $ 5.11 million
May 11, 1 PM $ 0.104
+1.27%
$ 727.51 million $ 5.1 million
May 11, 12 PM $ 0.103
-0.50%
$ 720.44 million $ 5.13 million
May 11, 11 AM $ 0.103
+2.42%
$ 722.61 million $ 5.13 million
May 11, 10 AM $ 0.101
-2.39%
$ 706.23 million $ 5.14 million