NOVA DATA Historical Data

NOVA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.101
+0.62%
$ 705.04 million $ 5.1 million
Mar 30, 11 PM $ 0.1
+0.03%
$ 700.35 million $ 5.09 million
Mar 30, 10 PM $ 0.1
-3.77%
$ 700.28 million $ 5.08 million
Mar 30, 9 PM $ 0.104
-0.34%
$ 727.3 million $ 5.08 million
Mar 30, 8 PM $ 0.104
-0.53%
$ 731.22 million $ 5.07 million
Mar 30, 7 PM $ 0.105
+0.50%
$ 734.16 million $ 5.06 million
Mar 30, 6 PM $ 0.104
+1.44%
$ 728.98 million $ 5.08 million
Mar 30, 5 PM $ 0.103
-0.77%
$ 719.32 million $ 5.08 million
Mar 30, 4 PM $ 0.104
-0.34%
$ 726.11 million $ 5.07 million
Mar 30, 3 PM $ 0.104
+1.73%
$ 730.52 million $ 5.07 million
Mar 30, 2 PM $ 0.102
-2.09%
$ 716.87 million $ 5.08 million
Mar 30, 1 PM $ 0.105
+0.91%
$ 732.2 million $ 5.07 million
Mar 30, 12 PM $ 0.104
+0.45%
$ 725.48 million $ 5.08 million
Mar 30, 11 AM $ 0.103
+1.95%
$ 721.07 million $ 5.07 million
Mar 30, 10 AM $ 0.101
-2.08%
$ 706.86 million $ 5.07 million
Mar 30, 9 AM $ 0.103
+0.91%
$ 720.23 million $ 5.06 million
Mar 30, 8 AM $ 0.102
-0.92%
$ 715.19 million $ 5.06 million
Mar 30, 7 AM $ 0.103
+1.46%
$ 723.66 million $ 5.06 million
Mar 30, 6 AM $ 0.102
-1.36%
$ 714.35 million $ 5.06 million
Mar 30, 5 AM $ 0.103
+2.37%
$ 722.61 million $ 5.02 million
Mar 30, 4 AM $ 0.101
+0.36%
$ 704.48 million $ 5.02 million
Mar 30, 3 AM $ 0.1
-0.56%
$ 699.93 million $ 5.01 million
Mar 30, 2 AM $ 0.101
-0.04%
$ 706.58 million $ 5.03 million
Mar 30, 1 AM $ 0.101
+0.52%
$ 709.03 million $ 5.03 million
Mar 30, 12 AM $ 0.101
+1.01%
$ 706.51 million $ 5.05 million
Mar 29, 11 PM $ 0.1
-2.17%
$ 700.28 million $ 5.04 million
Mar 29, 10 PM $ 0.102
-1.21%
$ 716.38 million $ 5.05 million
Mar 29, 9 PM $ 0.104
+1.13%
$ 726.88 million $ 5.03 million
Mar 29, 8 PM $ 0.103
+0.33%
$ 718.27 million $ 5.03 million
Mar 29, 7 PM $ 0.103
+0.46%
$ 718.2 million $ 5.02 million
Mar 29, 6 PM $ 0.103
+1.14%
$ 718.55 million $ 5.01 million
Mar 29, 5 PM $ 0.101
-1.64%
$ 708.12 million $ 5.01 million
Mar 29, 4 PM $ 0.103
+2.48%
$ 720.51 million $ 5.01 million
Mar 29, 3 PM $ 0.1
-1.01%
$ 701.4 million $ 4.99 million
Mar 29, 2 PM $ 0.101
-0.67%
$ 707.42 million $ 4.97 million
Mar 29, 1 PM $ 0.102
+0.48%
$ 711.97 million $ 4.94 million
Mar 29, 12 PM $ 0.102
+0.00%
$ 710.85 million $ 4.92 million
Mar 29, 11 AM $ 0.101
+0.31%
$ 709.31 million $ 4.91 million
Mar 29, 10 AM $ 0.101
+0.74%
$ 707.56 million $ 4.9 million
Mar 29, 9 AM $ 0.1
+0.13%
$ 702.1 million $ 4.89 million
Mar 29, 8 AM $ 0.1
-0.45%
$ 701.26 million $ 4.87 million
Mar 29, 7 AM $ 0.1
+0.43%
$ 702.87 million $ 4.86 million
Mar 29, 6 AM $ 0.0999
-0.32%
$ 699.23 million $ 4.83 million
Mar 29, 5 AM $ 0.1
+0.48%
$ 702.73 million $ 4.82 million
Mar 29, 4 AM $ 0.1
-0.51%
$ 700.7 million $ 4.81 million
Mar 29, 3 AM $ 0.101
+0.47%
$ 703.99 million $ 4.8 million
Mar 29, 2 AM $ 0.1
-0.03%
$ 700.7 million $ 4.79 million
Mar 29, 1 AM $ 0.1
-0.11%
$ 701.82 million $ 4.75 million
Mar 29, 12 AM $ 0.1
-0.16%
$ 701.05 million $ 4.72 million
Mar 28, 11 PM $ 0.1
-1.98%
$ 701.75 million $ 4.7 million