NOVA DATA Historical Data

NOVA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.1
-1.98%
$ 701.75 million $ 4.7 million
Mar 28, 10 PM $ 0.102
-1.26%
$ 717.29 million $ 4.69 million
Mar 28, 9 PM $ 0.104
+0.44%
$ 724.92 million $ 4.68 million
Mar 28, 3 PM $ 0.0935
+0.58%
$ 654.15 million $ 4.61 million
Mar 28, 2 PM $ 0.0929
+1.11%
$ 649.95 million $ 4.6 million
Mar 28, 1 PM $ 0.0916
+0.39%
$ 641.41 million $ 4.6 million
Mar 28, 12 PM $ 0.0909
-1.07%
$ 636.58 million $ 4.61 million
Mar 28, 11 AM $ 0.0921
-1.24%
$ 644.7 million $ 4.61 million
Mar 28, 10 AM $ 0.0933
+1.04%
$ 653.03 million $ 4.58 million
Mar 28, 9 AM $ 0.0922
-0.61%
$ 645.4 million $ 4.57 million
Mar 28, 8 AM $ 0.0931
+0.20%
$ 651.63 million $ 4.57 million
Mar 28, 7 AM $ 0.0929
+0.20%
$ 650.37 million $ 4.57 million
Mar 28, 6 AM $ 0.0925
+1.20%
$ 647.43 million $ 4.6 million
Mar 28, 5 AM $ 0.0915
-1.08%
$ 640.57 million $ 4.65 million
Mar 28, 4 AM $ 0.0922
-1.54%
$ 645.54 million $ 4.67 million
Mar 28, 3 AM $ 0.0936
+0.61%
$ 655.55 million $ 4.69 million
Mar 28, 2 AM $ 0.0931
+2.30%
$ 651.49 million $ 4.71 million
Mar 28, 1 AM $ 0.091
+0.92%
$ 636.65 million $ 4.74 million
Mar 28, 12 AM $ 0.09
-0.33%
$ 629.93 million $ 4.79 million
Mar 27, 11 PM $ 0.0903
-3.10%
$ 631.82 million $ 4.82 million
Mar 27, 10 PM $ 0.0935
+0.09%
$ 654.78 million $ 4.84 million
Mar 27, 9 PM $ 0.0935
+0.02%
$ 654.57 million $ 4.85 million
Mar 27, 8 PM $ 0.0938
+1.38%
$ 656.6 million $ 4.87 million
Mar 27, 7 PM $ 0.0929
-0.85%
$ 650.02 million $ 4.89 million
Mar 27, 6 PM $ 0.0935
+1.99%
$ 654.43 million $ 4.89 million
Mar 27, 5 PM $ 0.0916
-1.38%
$ 640.85 million $ 4.92 million
Mar 27, 4 PM $ 0.0931
+1.49%
$ 651.84 million $ 4.94 million
Mar 27, 3 PM $ 0.0921
-0.29%
$ 645.05 million $ 4.96 million
Mar 27, 2 PM $ 0.0925
+1.24%
$ 647.43 million $ 5 million
Mar 27, 1 PM $ 0.0913
-2.32%
$ 638.89 million $ 5.03 million
Mar 27, 12 PM $ 0.0933
+0.46%
$ 653.03 million $ 5.05 million
Mar 27, 11 AM $ 0.0931
+3.06%
$ 651.63 million $ 5.07 million
Mar 27, 10 AM $ 0.0903
-0.10%
$ 632.31 million $ 5.1 million
Mar 27, 8 AM $ 0.101
+0.42%
$ 709.1 million $ 5.17 million
Mar 27, 7 AM $ 0.101
-0.03%
$ 707.7 million $ 5.17 million
Mar 27, 6 AM $ 0.101
-0.26%
$ 710.01 million $ 5.15 million
Mar 27, 5 AM $ 0.102
+0.44%
$ 711.9 million $ 5.15 million
Mar 27, 4 AM $ 0.101
-1.34%
$ 707.98 million $ 5.14 million
Mar 27, 3 AM $ 0.103
+1.54%
$ 717.78 million $ 5.13 million
Mar 27, 2 AM $ 0.101
+0.87%
$ 708.33 million $ 5.13 million
Mar 27, 1 AM $ 0.101
-0.98%
$ 704.62 million $ 5.14 million
Mar 27, 12 AM $ 0.102
+1.78%
$ 713.44 million $ 5.13 million
Mar 26, 11 PM $ 0.1
+0.19%
$ 701.4 million $ 5.12 million
Mar 26, 10 PM $ 0.1
+0.03%
$ 701.68 million $ 5.12 million
Mar 26, 9 PM $ 0.1
-0.93%
$ 702.1 million $ 5.13 million
Mar 26, 8 PM $ 0.101
-0.91%
$ 707.98 million $ 5.13 million
Mar 26, 7 PM $ 0.102
+1.35%
$ 714 million $ 5.14 million
Mar 26, 6 PM $ 0.101
+0.01%
$ 706.51 million $ 5.16 million
Mar 26, 5 PM $ 0.101
-1.13%
$ 709.45 million $ 5.16 million
Mar 26, 4 PM $ 0.103
+1.83%
$ 719.25 million $ 5.16 million