NOVA DATA Historical Data

NOVA Page 25
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.101
-3.17%
$ 704.55 million $ 5.17 million
Mar 26, 2 PM $ 0.104
+0.98%
$ 728.56 million $ 5.15 million
Mar 26, 1 PM $ 0.103
-0.08%
$ 721.77 million $ 5.15 million
Mar 26, 12 PM $ 0.104
+0.03%
$ 725.48 million $ 5.15 million
Mar 26, 11 AM $ 0.104
+0.57%
$ 725.76 million $ 5.14 million
Mar 26, 10 AM $ 0.103
-1.59%
$ 720.23 million $ 5.12 million
Mar 26, 9 AM $ 0.104
+0.94%
$ 729.47 million $ 5.12 million
Mar 26, 8 AM $ 0.103
+1.55%
$ 723.38 million $ 5.11 million
Mar 26, 7 AM $ 0.102
+1.61%
$ 711.06 million $ 5.09 million
Mar 26, 6 AM $ 0.1
-1.80%
$ 699.86 million $ 5.1 million
Mar 26, 5 AM $ 0.102
+1.45%
$ 711.62 million $ 5.09 million
Mar 26, 4 AM $ 0.1
-0.57%
$ 701.61 million $ 5.1 million
Mar 26, 3 AM $ 0.101
-1.16%
$ 704.27 million $ 5.1 million
Mar 26, 2 AM $ 0.102
+0.14%
$ 712.18 million $ 5.11 million
Mar 26, 1 AM $ 0.102
+0.16%
$ 711.13 million $ 5.39 million
Mar 26, 12 AM $ 0.101
-0.19%
$ 709.8 million $ 5.67 million
Mar 25, 11 PM $ 0.102
-1.05%
$ 712.6 million $ 5.96 million
Mar 25, 10 PM $ 0.103
+0.13%
$ 720.58 million $ 6.24 million
Mar 25, 9 PM $ 0.103
-1.92%
$ 720.23 million $ 6.55 million
Mar 25, 8 PM $ 0.105
+0.15%
$ 734.16 million $ 6.84 million
Mar 25, 7 PM $ 0.105
+0.34%
$ 733.67 million $ 7.12 million
Mar 25, 6 PM $ 0.104
+0.63%
$ 730.03 million $ 7.41 million
Mar 25, 5 PM $ 0.104
+0.92%
$ 725.55 million $ 7.74 million
Mar 25, 4 PM $ 0.103
+2.80%
$ 720.02 million $ 8.08 million
Mar 25, 3 PM $ 0.0999
-1.27%
$ 699.3 million $ 8.43 million
Mar 25, 2 PM $ 0.101
+1.11%
$ 708.61 million $ 8.73 million
Mar 25, 1 PM $ 0.1
+0.18%
$ 702.17 million $ 9.04 million
Mar 25, 12 PM $ 0.1
-0.26%
$ 700.91 million $ 9.14 million
Mar 25, 11 AM $ 0.1
+0.34%
$ 702.73 million $ 8.94 million
Mar 25, 10 AM $ 0.1
-3.00%
$ 700.35 million $ 8.75 million
Mar 25, 9 AM $ 0.103
+1.13%
$ 721.98 million $ 8.53 million
Mar 25, 8 AM $ 0.102
+1.85%
$ 713.23 million $ 8.32 million
Mar 25, 7 AM $ 0.1
-2.74%
$ 701.96 million $ 8.64 million
Mar 25, 6 AM $ 0.103
-0.33%
$ 721.7 million $ 8.96 million
Mar 25, 5 AM $ 0.103
-0.89%
$ 724.08 million $ 9.3 million
Mar 25, 4 AM $ 0.104
+2.52%
$ 730.59 million $ 9.64 million
Mar 25, 3 AM $ 0.102
-2.23%
$ 712.95 million $ 9.99 million
Mar 25, 2 AM $ 0.104
+0.74%
$ 728.7 million $ 10.3 million
Mar 25, 1 AM $ 0.103
+1.99%
$ 723.38 million $ 10.32 million
Mar 25, 12 AM $ 0.101
+0.93%
$ 710.29 million $ 10.35 million
Mar 24, 11 PM $ 0.101
-0.73%
$ 703.99 million $ 10.39 million
Mar 24, 10 PM $ 0.101
-0.09%
$ 709.1 million $ 10.43 million
Mar 24, 9 PM $ 0.101
-0.13%
$ 709.45 million $ 10.42 million
Mar 24, 8 PM $ 0.101
+0.51%
$ 709.73 million $ 10.44 million
Mar 24, 7 PM $ 0.101
-3.73%
$ 707.91 million $ 10.48 million
Mar 24, 6 PM $ 0.105
+0.45%
$ 734.72 million $ 10.5 million
Mar 24, 5 PM $ 0.105
+0.88%
$ 733.18 million $ 10.51 million
Mar 24, 4 PM $ 0.104
+1.08%
$ 726.74 million $ 10.47 million
Mar 24, 3 PM $ 0.103
+2.07%
$ 718.27 million $ 10.47 million
Mar 24, 2 PM $ 0.101
+0.18%
$ 704.06 million $ 10.47 million