NOVA DATA Historical Data

NOVA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.1
-2.26%
$ 703.01 million $ 10.45 million
Mar 24, 12 PM $ 0.103
+0.28%
$ 719.25 million $ 10.65 million
Mar 24, 11 AM $ 0.102
+0.26%
$ 717.22 million $ 11.18 million
Mar 24, 10 AM $ 0.102
+0.28%
$ 715.26 million $ 11.7 million
Mar 24, 9 AM $ 0.102
+0.28%
$ 713.23 million $ 12.18 million
Mar 24, 8 AM $ 0.102
+0.57%
$ 711.27 million $ 12.71 million
Mar 24, 7 AM $ 0.101
-2.41%
$ 707.28 million $ 12.73 million
Mar 24, 6 AM $ 0.103
+0.22%
$ 724.43 million $ 12.69 million
Mar 24, 5 AM $ 0.103
-0.94%
$ 723.1 million $ 12.69 million
Mar 24, 4 AM $ 0.104
+1.63%
$ 731.22 million $ 12.67 million
Mar 24, 3 AM $ 0.103
-2.15%
$ 718.62 million $ 12.67 million
Mar 24, 2 AM $ 0.105
+0.06%
$ 732.55 million $ 12.67 million
Mar 24, 1 AM $ 0.105
+1.66%
$ 732.97 million $ 12.67 million
Mar 24, 12 AM $ 0.103
-2.01%
$ 720.37 million $ 12.66 million
Mar 23, 11 PM $ 0.105
+2.87%
$ 734.51 million $ 12.63 million
Mar 23, 10 PM $ 0.102
+0.09%
$ 714.91 million $ 12.92 million
Mar 23, 9 PM $ 0.102
-1.74%
$ 714.28 million $ 13.18 million
Mar 23, 8 PM $ 0.104
+0.47%
$ 727.16 million $ 13.45 million
Mar 23, 7 PM $ 0.103
+0.12%
$ 720.93 million $ 13.71 million
Mar 23, 6 PM $ 0.103
-0.24%
$ 722.19 million $ 13.98 million
Mar 23, 5 PM $ 0.103
-0.17%
$ 723.24 million $ 14.19 million
Mar 23, 4 PM $ 0.104
+0.13%
$ 727.37 million $ 14.43 million
Mar 23, 3 PM $ 0.104
+2.03%
$ 728.35 million $ 14.66 million
Mar 23, 2 PM $ 0.102
+1.25%
$ 713.09 million $ 14.86 million
Mar 23, 1 PM $ 0.1
-2.75%
$ 702.73 million $ 15.11 million
Mar 23, 12 PM $ 0.103
+3.20%
$ 722.61 million $ 15.4 million
Mar 23, 11 AM $ 0.1
-0.59%
$ 701.75 million $ 15.71 million
Mar 23, 10 AM $ 0.1
-1.09%
$ 703.36 million $ 16.04 million
Mar 23, 9 AM $ 0.102
-1.26%
$ 712.25 million $ 16.35 million
Mar 23, 8 AM $ 0.104
+0.21%
$ 724.57 million $ 16.61 million
Mar 23, 7 AM $ 0.103
-0.54%
$ 719.53 million $ 16.88 million
Mar 23, 6 AM $ 0.103
-1.61%
$ 723.45 million $ 17.18 million
Mar 23, 12 AM $ 0.139
+0.86%
$ 971.11 million $ 18.95 million
Mar 22, 11 PM $ 0.138
+1.50%
$ 966.98 million $ 18.97 million
Mar 22, 10 PM $ 0.136
+0.99%
$ 951.65 million $ 18.94 million
Mar 22, 9 PM $ 0.134
-2.04%
$ 938.49 million $ 18.96 million
Mar 22, 8 PM $ 0.137
-0.05%
$ 956.69 million $ 18.96 million
Mar 22, 7 PM $ 0.136
+1.90%
$ 955.43 million $ 18.95 million
Mar 22, 6 PM $ 0.134
+0.63%
$ 935.41 million $ 18.94 million
Mar 22, 5 PM $ 0.133
+1.36%
$ 931.91 million $ 18.97 million
Mar 22, 4 PM $ 0.131
-0.26%
$ 918.54 million $ 19.04 million
Mar 22, 3 PM $ 0.132
-0.19%
$ 920.64 million $ 19.09 million
Mar 22, 2 PM $ 0.132
-0.11%
$ 922.39 million $ 19.12 million
Mar 22, 1 PM $ 0.132
-1.95%
$ 925.82 million $ 19.18 million
Mar 22, 12 PM $ 0.135
-2.58%
$ 942.83 million $ 19.21 million
Mar 22, 11 AM $ 0.138
+0.20%
$ 967.54 million $ 19.23 million
Mar 22, 10 AM $ 0.138
-0.81%
$ 963.83 million $ 19.18 million
Mar 22, 9 AM $ 0.138
+2.68%
$ 969.01 million $ 19.14 million
Mar 22, 8 AM $ 0.135
-1.61%
$ 944.02 million $ 19.1 million
Mar 22, 7 AM $ 0.137
-0.44%
$ 960.82 million $ 19.05 million