NOVA DATA Historical Data

NOVA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.138
+0.25%
$ 964.39 million $ 18.98 million
Mar 22, 5 AM $ 0.138
+0.08%
$ 963.2 million $ 18.91 million
Mar 22, 4 AM $ 0.137
-1.52%
$ 962.43 million $ 18.86 million
Mar 22, 3 AM $ 0.14
-0.17%
$ 977.34 million $ 18.83 million
Mar 22, 2 AM $ 0.14
+0.82%
$ 978.74 million $ 18.82 million
Mar 22, 1 AM $ 0.139
-0.10%
$ 972.02 million $ 18.83 million
Mar 22, 12 AM $ 0.139
+1.73%
$ 969.57 million $ 18.82 million
Mar 21, 11 PM $ 0.136
-1.83%
$ 951.44 million $ 18.79 million
Mar 21, 10 PM $ 0.139
-0.23%
$ 971.25 million $ 18.74 million
Mar 21, 9 PM $ 0.139
+1.18%
$ 975.24 million $ 18.75 million
Mar 21, 8 PM $ 0.138
+2.21%
$ 963.41 million $ 18.74 million
Mar 21, 7 PM $ 0.135
+2.62%
$ 941.64 million $ 18.76 million
Mar 21, 6 PM $ 0.131
-3.56%
$ 919.38 million $ 18.81 million
Mar 21, 5 PM $ 0.136
-0.70%
$ 953.47 million $ 18.82 million
Mar 21, 4 PM $ 0.137
+2.08%
$ 959.42 million $ 18.77 million
Mar 21, 3 PM $ 0.134
-0.59%
$ 938.35 million $ 18.73 million
Mar 21, 2 PM $ 0.135
-0.86%
$ 943.18 million $ 18.75 million
Mar 21, 1 PM $ 0.136
-2.05%
$ 948.85 million $ 18.74 million
Mar 21, 12 PM $ 0.138
-0.32%
$ 966.7 million $ 18.73 million
Mar 21, 11 AM $ 0.138
+2.43%
$ 967.68 million $ 18.7 million
Mar 21, 10 AM $ 0.135
+2.68%
$ 944.79 million $ 18.66 million
Mar 21, 9 AM $ 0.132
+0.91%
$ 921.34 million $ 18.65 million
Mar 21, 8 AM $ 0.13
-1.41%
$ 912.17 million $ 18.64 million
Mar 21, 7 AM $ 0.132
+0.78%
$ 922.95 million $ 18.67 million
Mar 21, 6 AM $ 0.131
-0.88%
$ 915.39 million $ 18.67 million
Mar 21, 5 AM $ 0.132
+1.37%
$ 925.05 million $ 18.7 million
Mar 21, 4 AM $ 0.13
-0.68%
$ 912.59 million $ 18.7 million
Mar 21, 3 AM $ 0.131
+0.11%
$ 917.49 million $ 18.72 million
Mar 21, 2 AM $ 0.131
-1.03%
$ 914.76 million $ 18.73 million
Mar 21, 1 AM $ 0.132
+0.37%
$ 926.31 million $ 18.72 million
Mar 21, 12 AM $ 0.131
-2.05%
$ 919.52 million $ 18.71 million
Mar 20, 11 PM $ 0.134
+2.07%
$ 940.45 million $ 18.69 million
Mar 20, 10 PM $ 0.132
-2.04%
$ 922.74 million $ 18.67 million
Mar 20, 9 PM $ 0.135
-0.96%
$ 941.92 million $ 18.62 million
Mar 20, 8 PM $ 0.136
-1.08%
$ 951.3 million $ 18.56 million
Mar 20, 7 PM $ 0.137
-1.04%
$ 961.73 million $ 18.47 million
Mar 20, 6 PM $ 0.139
+0.01%
$ 971.18 million $ 18.43 million
Mar 20, 5 PM $ 0.139
-0.15%
$ 971.18 million $ 18.41 million
Mar 20, 4 PM $ 0.139
-0.29%
$ 972.65 million $ 18.42 million
Mar 20, 3 PM $ 0.139
+2.53%
$ 975.45 million $ 18.38 million
Mar 20, 2 PM $ 0.136
-0.45%
$ 951.37 million $ 18.39 million
Mar 20, 1 PM $ 0.137
-0.13%
$ 955.71 million $ 18.35 million
Mar 20, 12 PM $ 0.137
+5.23%
$ 961.24 million $ 18.31 million
Mar 20, 11 AM $ 0.131
+0.43%
$ 913.5 million $ 18.3 million
Mar 20, 10 AM $ 0.13
-0.26%
$ 909.58 million $ 18.31 million
Mar 20, 9 AM $ 0.13
-0.14%
$ 911.96 million $ 18.33 million
Mar 20, 8 AM $ 0.13
-0.32%
$ 913.22 million $ 18.35 million
Mar 20, 7 AM $ 0.131
-0.28%
$ 916.16 million $ 18.34 million
Mar 20, 6 AM $ 0.131
-1.55%
$ 918.75 million $ 18.36 million
Mar 20, 5 AM $ 0.133
-2.40%
$ 928.69 million $ 18.36 million