NOVA DATA Historical Data

NOVA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.136
-1.07%
$ 953.96 million $ 18.33 million
Mar 20, 3 AM $ 0.138
+0.90%
$ 966.42 million $ 18.29 million
Mar 20, 2 AM $ 0.136
+1.11%
$ 953.96 million $ 18.27 million
Mar 20, 1 AM $ 0.135
+1.50%
$ 942.2 million $ 18.26 million
Mar 20, 12 AM $ 0.133
+2.05%
$ 929.6 million $ 18.25 million
Mar 19, 11 PM $ 0.13
-2.01%
$ 912.59 million $ 18.27 million
Mar 19, 10 PM $ 0.133
+0.47%
$ 930.44 million $ 18.28 million
Mar 19, 9 PM $ 0.132
+0.05%
$ 926.1 million $ 18.27 million
Mar 19, 8 PM $ 0.132
+0.37%
$ 925.61 million $ 18.29 million
Mar 19, 7 PM $ 0.132
+0.18%
$ 922.53 million $ 18.34 million
Mar 19, 6 PM $ 0.132
-0.12%
$ 921.69 million $ 18.35 million
Mar 19, 5 PM $ 0.132
-0.89%
$ 922.81 million $ 18.33 million
Mar 19, 4 PM $ 0.133
-0.65%
$ 931.49 million $ 18.32 million
Mar 19, 3 PM $ 0.134
+1.16%
$ 937.58 million $ 18.36 million
Mar 19, 2 PM $ 0.133
+1.85%
$ 929.11 million $ 18.3 million
Mar 19, 1 PM $ 0.13
-0.16%
$ 912.24 million $ 18.3 million
Mar 19, 12 PM $ 0.131
-1.78%
$ 913.64 million $ 18.25 million
Mar 19, 11 AM $ 0.133
+1.84%
$ 929.95 million $ 18.22 million
Mar 19, 10 AM $ 0.13
-1.85%
$ 913.15 million $ 18.2 million
Mar 19, 9 AM $ 0.133
-0.24%
$ 930.37 million $ 18.19 million
Mar 19, 8 AM $ 0.133
+2.45%
$ 932.61 million $ 18.16 million
Mar 19, 7 AM $ 0.13
-1.10%
$ 910.28 million $ 18.17 million
Mar 19, 6 AM $ 0.131
+0.93%
$ 920.43 million $ 18.21 million
Mar 19, 5 AM $ 0.13
+0.08%
$ 913.29 million $ 18.29 million
Mar 19, 4 AM $ 0.131
-0.45%
$ 916.79 million $ 18.34 million
Mar 19, 3 AM $ 0.132
-0.05%
$ 920.92 million $ 18.36 million
Mar 19, 2 AM $ 0.132
+0.00%
$ 921.34 million $ 18.41 million
Mar 19, 1 AM $ 0.131
+1.19%
$ 920.22 million $ 18.39 million
Mar 19, 12 AM $ 0.13
-0.50%
$ 910.42 million $ 18.37 million
Mar 18, 11 PM $ 0.13
+0.20%
$ 912.17 million $ 18.36 million
Mar 18, 10 PM $ 0.13
-1.46%
$ 910.98 million $ 18.35 million
Mar 18, 9 PM $ 0.132
+1.16%
$ 922.53 million $ 18.34 million
Mar 18, 8 PM $ 0.131
-2.54%
$ 915.95 million $ 18.33 million
Mar 18, 7 PM $ 0.134
+1.33%
$ 941.22 million $ 18.33 million
Mar 18, 6 PM $ 0.133
+0.14%
$ 929.67 million $ 18.3 million
Mar 18, 5 PM $ 0.133
-0.06%
$ 928.48 million $ 18.34 million
Mar 18, 4 PM $ 0.133
+1.51%
$ 929.74 million $ 18.34 million
Mar 18, 3 PM $ 0.131
+0.45%
$ 914.27 million $ 18.37 million
Mar 18, 2 PM $ 0.13
-1.86%
$ 910.42 million $ 18.38 million
Mar 18, 1 PM $ 0.132
-0.01%
$ 923.51 million $ 18.41 million
Mar 18, 12 PM $ 0.132
-0.17%
$ 923.51 million $ 18.44 million
Mar 18, 11 AM $ 0.132
-1.05%
$ 924.56 million $ 18.45 million
Mar 18, 10 AM $ 0.133
+0.19%
$ 933.38 million $ 18.52 million
Mar 18, 9 AM $ 0.133
+0.53%
$ 932.68 million $ 18.52 million
Mar 18, 8 AM $ 0.133
-1.71%
$ 930.79 million $ 18.6 million
Mar 18, 7 AM $ 0.135
+0.09%
$ 949.69 million $ 18.63 million
Mar 18, 6 AM $ 0.135
-2.36%
$ 945.21 million $ 18.6 million
Mar 18, 5 AM $ 0.139
+0.79%
$ 970.06 million $ 18.56 million
Mar 18, 4 AM $ 0.137
+3.71%
$ 961.1 million $ 18.55 million
Mar 18, 3 AM $ 0.132
+1.03%
$ 926.73 million $ 18.54 million