NOVA DATA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.168
+1.35%
$ 1.17 billion $ 24.99 million
Feb 3, 2026 $ 0.166
+1.49%
$ 1.16 billion $ 25.15 million
Feb 2, 2026 $ 0.163
-0.93%
$ 1.14 billion $ 25.21 million
Feb 1, 2026 $ 0.165
-1.73%
$ 1.15 billion $ 24.93 million
Jan 31, 2026 $ 0.168
+0.01%
$ 1.18 billion $ 25.29 million
Jan 30, 2026 $ 0.168
+4.31%
$ 1.17 billion $ 25.05 million
Jan 29, 2026 $ 0.161
-2.99%
$ 1.12 billion $ 24.75 million
Jan 28, 2026 $ 0.165
+2.02%
$ 1.16 billion $ 25.6 million
Jan 27, 2026 $ 0.161
-2.16%
$ 1.13 billion $ 25.84 million
Jan 26, 2026 $ 0.165
-0.51%
$ 1.15 billion $ 25.37 million
Jan 25, 2026 $ 0.166
+1.91%
$ 1.16 billion $ 25.47 million
Jan 24, 2026 $ 0.163
+0.67%
$ 1.14 billion $ 25.41 million
Jan 23, 2026 $ 0.162
-1.07%
$ 1.13 billion $ 25.2 million
Jan 22, 2026 $ 0.164
+1.52%
$ 1.15 billion $ 25.21 million
Jan 21, 2026 $ 0.161
-0.53%
$ 1.13 billion $ 25.1 million
Jan 20, 2026 $ 0.162
-0.89%
$ 1.13 billion $ 24.92 million
Jan 19, 2026 $ 0.164
-0.87%
$ 1.15 billion $ 25.33 million
Jan 18, 2026 $ 0.165
+3.06%
$ 1.16 billion $ 25.53 million
Jan 17, 2026 $ 0.16
-4.41%
$ 1.12 billion $ 25.13 million
Jan 16, 2026 $ 0.13
-0.73%
$ 910 million $ 23.29 million
Jan 15, 2026 $ 0.131
+0.23%
$ 917.77 million $ 23.14 million
Jan 14, 2026 $ 0.131
+1.48%
$ 915.53 million $ 23.2 million
Jan 13, 2026 $ 0.129
+16.35%
$ 902.37 million $ 17.01 million
Jan 12, 2026 $ 0.111
-2.51%
$ 776.37 million $ 19.2 million
Jan 11, 2026 $ 0.114
+2.20%
$ 798.77 million $ 19.75 million
Jan 10, 2026 $ 0.111
-3.02%
$ 776.79 million $ 19.87 million
Jan 9, 2026 $ 0.115
+2.84%
$ 804.23 million $ 19.45 million
Jan 8, 2026 $ 0.112
+0.02%
$ 781.69 million $ 19.65 million
Jan 7, 2026 $ 0.112
+0.92%
$ 784.28 million $ 19.96 million
Jan 6, 2026 $ 0.111
-1.51%
$ 777.77 million $ 19.97 million
Jan 5, 2026 $ 0.113
-1.64%
$ 790.65 million $ 20.24 million
Jan 4, 2026 $ 0.115
+1.30%
$ 804.23 million $ 19.69 million
Jan 3, 2026 $ 0.113
+6.35%
$ 795.2 million $ 20.04 million
Jan 2, 2026 $ 0.106
+5.60%
$ 745.22 million $ 18.61 million
Jan 1, 2026 $ 0.101
+11.11%
$ 704.2 million $ 16.18 million
Dec 31, 2025 $ 0.0895
+8.26%
$ 632.73 million $ 12.52 million
Dec 30, 2025 $ 0.0831
-26.51%
$ 580.3 million $ 15.15 million
Dec 29, 2025 $ 0.114
-0.02%
$ 793.73 million $ 20.92 million
Dec 28, 2025 $ 0.114
-0.04%
$ 795.69 million $ 20.63 million
Dec 27, 2025 $ 0.114
+2.27%
$ 793.73 million $ 20.67 million
Dec 26, 2025 $ 0.111
-1.01%
$ 776.79 million $ 20.7 million
Dec 25, 2025 $ 0.111
+0.92%
$ 787.08 million $ 20.45 million
Dec 24, 2025 $ 0.11
-0.37%
$ 770.77 million $ 20.41 million
Dec 23, 2025 $ 0.11
-0.52%
$ 769.93 million $ 20.56 million
Dec 22, 2025 $ 0.111
-14.81%
$ 780.15 million $ 21.16 million
Dec 21, 2025 $ 0.131
+1.84%
$ 914.13 million $ 23.84 million
Dec 20, 2025 $ 0.13
-0.17%
$ 900.13 million $ 23.86 million
Dec 19, 2025 $ 0.131
+0.64%
$ 912.94 million $ 23.3 million
Dec 18, 2025 $ 0.131
+1.04%
$ 915.32 million $ 23.44 million
Dec 17, 2025 $ 0.131
+18.67%
$ 907.48 million $ 21.95 million