NOVA DATA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.101
-2.39%
$ 706.23 million $ 5.14 million
May 11, 9 AM $ 0.103
+0.08%
$ 722.19 million $ 5.14 million
May 11, 8 AM $ 0.103
+1.47%
$ 720.72 million $ 5.14 million
May 11, 7 AM $ 0.101
+0.37%
$ 709.94 million $ 5.14 million
May 11, 6 AM $ 0.101
-1.63%
$ 709.17 million $ 5.14 million
May 11, 5 AM $ 0.103
-0.53%
$ 721.28 million $ 5.13 million
May 11, 4 AM $ 0.104
-0.41%
$ 724.92 million $ 5.13 million
May 11, 3 AM $ 0.104
+1.78%
$ 727.86 million $ 5.1 million
May 11, 2 AM $ 0.102
+1.87%
$ 716.03 million $ 5.11 million
May 11, 1 AM $ 0.1
-0.46%
$ 701.89 million $ 5.09 million
May 11, 12 AM $ 0.1
+0.32%
$ 703.29 million $ 5.08 million
May 10, 11 PM $ 0.1
-0.69%
$ 700.84 million $ 5.09 million
May 10, 10 PM $ 0.101
-1.95%
$ 705.46 million $ 5.08 million
May 10, 9 PM $ 0.103
-0.87%
$ 718.9 million $ 5.08 million
May 10, 8 PM $ 0.104
+0.09%
$ 726.74 million $ 5.06 million
May 10, 7 PM $ 0.104
+3.06%
$ 725.97 million $ 5.06 million
May 10, 6 PM $ 0.1
+0.21%
$ 702.03 million $ 5.09 million
May 10, 5 PM $ 0.1
-2.19%
$ 701.19 million $ 5.08 million
May 10, 4 PM $ 0.102
+0.62%
$ 715.75 million $ 5.07 million
May 10, 3 PM $ 0.102
-1.03%
$ 712.88 million $ 5.05 million
May 10, 2 PM $ 0.103
+1.93%
$ 719.88 million $ 5.05 million
May 10, 1 PM $ 0.101
+0.10%
$ 706.23 million $ 5.05 million
May 10, 12 PM $ 0.1
-1.05%
$ 703.36 million $ 5.02 million
May 10, 11 AM $ 0.102
+0.49%
$ 712.32 million $ 5.01 million
May 10, 10 AM $ 0.101
-1.06%
$ 706.58 million $ 5.01 million
May 10, 9 AM $ 0.102
+0.78%
$ 713.16 million $ 5 million
May 10, 8 AM $ 0.102
-0.26%
$ 711.13 million $ 5 million
May 10, 7 AM $ 0.102
-1.15%
$ 711.2 million $ 4.98 million
May 10, 6 AM $ 0.103
-0.75%
$ 719.18 million $ 4.97 million
May 10, 5 AM $ 0.104
+1.16%
$ 725.27 million $ 4.96 million
May 10, 4 AM $ 0.103
+0.11%
$ 717.57 million $ 4.98 million
May 10, 3 AM $ 0.102
-1.01%
$ 716.8 million $ 4.98 million
May 10, 2 AM $ 0.104
+1.79%
$ 726.53 million $ 4.97 million
May 10, 1 AM $ 0.102
+0.22%
$ 714 million $ 4.98 million
May 10, 12 AM $ 0.102
-1.11%
$ 711.76 million $ 4.97 million
May 9, 11 PM $ 0.103
+2.45%
$ 719.18 million $ 4.96 million
May 9, 10 PM $ 0.1
-1.56%
$ 702.31 million $ 4.96 million
May 9, 9 PM $ 0.102
+0.33%
$ 713.02 million $ 4.94 million
May 9, 8 PM $ 0.101
-1.17%
$ 710.08 million $ 4.94 million
May 9, 7 PM $ 0.103
-1.01%
$ 718.34 million $ 4.95 million
May 9, 6 PM $ 0.104
+2.90%
$ 726.04 million $ 4.94 million
May 9, 5 PM $ 0.101
-1.95%
$ 706.02 million $ 4.95 million
May 9, 4 PM $ 0.103
+2.75%
$ 720.02 million $ 4.96 million
May 9, 3 PM $ 0.1
-3.76%
$ 700.35 million $ 4.97 million
May 9, 2 PM $ 0.104
+1.56%
$ 727.65 million $ 4.94 million
May 9, 1 PM $ 0.102
+0.20%
$ 716.03 million $ 4.94 million
May 9, 12 PM $ 0.102
+0.87%
$ 714.63 million $ 4.93 million
May 9, 11 AM $ 0.101
-1.08%
$ 707.28 million $ 4.93 million
May 9, 10 AM $ 0.102
+1.16%
$ 714.42 million $ 4.92 million
May 9, 9 AM $ 0.101
+0.04%
$ 705.95 million $ 4.93 million