NOVA DATA Historical Data

NOVA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 14.14
-12.58%
$ 43.27 billion $ 46.07 million
May 27 $ 16.17
-77.13%
$ 113.2 billion $ 57.93 million
May 20 $ 74.59
+16.26%
$ 495.37 billion $ 53.84 million
May 13 $ 67.47
+12.26%
$ 447.75 billion $ 60.03 million
May 6 $ 57.98
+72.62%
$ 420.71 billion $ 68.69 million
Apr 29 $ 37.02
-27.82%
$ 234.96 billion $ 39.18 million
Apr 22 $ 42.77
-14.68%
$ 355.75 billion $ 25.75 million
Apr 15 $ 48.8
-17.30%
$ 349.15 billion $ 28.63 million
Apr 8 $ 59.23
-18.21%
$ 412 billion $ 44.43 million
Apr 1 $ 79.57
-0.60%
$ 507.92 billion $ 55.56 million
Mar 25 $ 73.39
+0.55%
$ 562.7 billion $ 58.65 million
Mar 18 $ 62.25
+26.12%
$ 508.99 billion $ 48.34 million
Mar 11 $ 54.45
-3.26%
$ 345.07 billion $ 39 million
Mar 4 $ 49.49
-1.31%
$ 395.87 billion $ 33.24 million
Feb 26 $ 50.21
-1.81%
$ 351.49 billion $ 42.38 million
Feb 19 $ 51.25
-61.93%
$ 358.72 billion $ 42.24 million
Feb 12 $ 134.58
-83.41%
$ 942.07 billion $ 25.29 million
Feb 5 $ 831.73
-24.15%
$ 5.72 trillion $ 13.92 million
Jan 29 $ 1,089.74
-47.88%
$ 7.63 trillion $ 9.88 million
Jan 22 $ 2,552.01
+7.02%
$ 14.66 trillion $ 17.43 million
Jan 15 $ 2,494.78
+1.11%
$ 16.66 trillion $ 23.65 million
Jan 8 $ 2,304.86
+12.58%
$ 17.2 trillion $ 24.11 million
Jan 1 $ 2,364.62
+70.43%
$ 14.32 trillion $ 20.75 million
Dec 25 $ 1,445.7
-40.22%
$ 9.81 trillion $ 10.8 million
Dec 18 $ 2,335.99
-2.76%
$ 16.9 trillion $ 15.63 million
Dec 11 $ 2,567.25
-32.44%
$ 16.93 trillion $ 16.83 million
Dec 4 $ 2,262.73
+19.30%
$ 26.6 trillion $ 29.5 million
Nov 27 $ 1,902.18
+271.28%
$ 13.32 trillion $ 36.57 million
Nov 20 $ 1,768.62
-63.08%
$ 3.62 trillion $ 36.43 million
Download